Stock listing
HOSE:VNG Thanh Thanh Cong Tourist JSC Cổ phiếu
Follow Thanh Thanh Cong Tourist JSC into a list and get an email when it puts out news.
Share price · HOSE:VNG
5,590.00 VND +90.00 (+1.6%)
Close on Nov 4, 2026
- Day range
- 5,130.00 – 5,590.00 VNDNov 4, 2026
- Volume
- 1,600 sharesNov 4, 2026
- 52-week range
- 4,970.00 – 7,970.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 8.53M VNDMedian day 600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:VNG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,590.00 | +90.00 | +1.6% | 5,130.00 | 5,590.00 | 5,130.00 | 1,600 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,500.00 | 300 | |
| 5,500.00 | +100.00 | +1.9% | 5,400.00 | 5,500.00 | 5,400.00 | 6,700 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,400.00 | 600 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,400.00 | 300 | |
| 5,400.00 | +340.00 | +6.7% | 5,060.00 | 5,410.00 | 5,060.00 | 2,600 | |
| 5,060.00 | 0.00 | 0.0% | 4,970.00 | 5,060.00 | 4,970.00 | 300 | |
| 5,060.00 | -340.00 | -6.3% | 5,060.00 | 5,060.00 | 5,060.00 | 100 | |
| 5,400.00 | +50.00 | +0.9% | 4,980.00 | 5,400.00 | 4,980.00 | 200 | |
| 5,350.00 | +160.00 | +3.1% | 5,400.00 | 5,400.00 | 5,350.00 | 1,000 | |
| 5,190.00 | +190.00 | +3.8% | 5,020.00 | 5,190.00 | 5,020.00 | 1,000 | |
| 5,000.00 | -20.00 | -0.4% | 5,000.00 | 5,000.00 | 5,000.00 | 2,100 | |
| 5,020.00 | -310.00 | -5.8% | 5,330.00 | 5,330.00 | 5,020.00 | 3,700 | |
| 5,330.00 | +230.00 | +4.5% | 5,320.00 | 5,330.00 | 5,320.00 | 400 | |
| 5,100.00 | +60.00 | +1.2% | 5,100.00 | 5,100.00 | 5,100.00 | 400 | |
| 5,040.00 | -80.00 | -1.6% | 5,150.00 | 5,150.00 | 5,040.00 | 5,800 | |
| 5,120.00 | -280.00 | -5.2% | 5,120.00 | 5,120.00 | 5,120.00 | 100 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,400.00 | 1,000 | |
| 5,400.00 | -30.00 | -0.6% | 5,410.00 | 5,410.00 | 5,400.00 | 300 | |
| 5,430.00 | +30.00 | +0.6% | 5,430.00 | 5,430.00 | 5,430.00 | 100 | |
| 5,400.00 | -190.00 | -3.4% | 5,590.00 | 5,590.00 | 5,400.00 | 1,100 | |
| 5,590.00 | -370.00 | -6.2% | 5,590.00 | 5,590.00 | 5,590.00 | 100 | |
| 5,960.00 | +360.00 | +6.4% | 5,960.00 | 5,960.00 | 5,960.00 | 100 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 800 | |
| 5,600.00 | -200.00 | -3.4% | 5,800.00 | 5,800.00 | 5,600.00 | 5,100 | |
| 5,800.00 | -100.00 | -1.7% | 6,000.00 | 6,000.00 | 5,800.00 | 800 | |
| 5,900.00 | +10.00 | +0.2% | 6,200.00 | 6,200.00 | 5,900.00 | 300 | |
| 5,890.00 | 0.00 | 0.0% | 5,890.00 | 5,890.00 | 5,890.00 | 100 | |
| 5,890.00 | +270.00 | +4.8% | 5,940.00 | 5,940.00 | 5,890.00 | 200 | |
| 5,620.00 | -420.00 | -7.0% | 5,670.00 | 5,990.00 | 5,620.00 | 13,400 | |
| 6,040.00 | -50.00 | -0.8% | 5,680.00 | 6,040.00 | 5,680.00 | 200 | |
| 6,090.00 | 0.00 | 0.0% | 6,390.00 | 6,390.00 | 6,090.00 | 1,300 | |
| 6,090.00 | +390.00 | +6.8% | 6,090.00 | 6,090.00 | 6,090.00 | 200 | |
| 5,700.00 | -380.00 | -6.3% | 5,710.00 | 6,430.00 | 5,670.00 | 2,200 | |
| 6,080.00 | +380.00 | +6.7% | 5,760.00 | 6,080.00 | 5,760.00 | 1,200 | |
| 5,700.00 | -250.00 | -4.2% | 5,700.00 | 5,700.00 | 5,700.00 | 1,100 | |
| 5,950.00 | -430.00 | -6.7% | 6,380.00 | 6,380.00 | 5,950.00 | 1,200 | |
| 6,380.00 | -420.00 | -6.2% | 6,660.00 | 6,660.00 | 6,330.00 | 4,500 | |
| 6,800.00 | -20.00 | -0.3% | 6,800.00 | 6,800.00 | 6,800.00 | 100 | |
| 6,820.00 | -20.00 | -0.3% | 6,600.00 | 6,820.00 | 6,600.00 | 200 | |
| 6,840.00 | -110.00 | -1.6% | 6,490.00 | 6,940.00 | 6,470.00 | 5,100 | |
| 6,950.00 | +290.00 | +4.4% | 6,220.00 | 6,950.00 | 6,210.00 | 1,300 | |
| 6,660.00 | +150.00 | +2.3% | 6,130.00 | 6,680.00 | 6,060.00 | 1,800 | |
| 6,510.00 | -490.00 | -7.0% | 6,510.00 | 6,510.00 | 6,510.00 | 100 | |
| 7,000.00 | +100.00 | +1.4% | 6,480.00 | 7,000.00 | 6,420.00 | 1,500 | |
| 6,900.00 | -100.00 | -1.4% | 6,510.00 | 6,900.00 | 6,510.00 | 400 | |
| 7,000.00 | +70.00 | +1.0% | 7,000.00 | 7,000.00 | 7,000.00 | 2,000 | |
| 6,930.00 | -30.00 | -0.4% | 6,930.00 | 6,930.00 | 6,930.00 | 100 | |
| 6,960.00 | -40.00 | -0.6% | 7,000.00 | 7,000.00 | 6,510.00 | 600 | |
| 7,000.00 | -100.00 | -1.4% | 7,000.00 | 7,000.00 | 7,000.00 | 1,200 | |
| 7,100.00 | -200.00 | -2.7% | 7,100.00 | 7,100.00 | 7,100.00 | 200 | |
| 7,300.00 | 0.00 | 0.0% | 6,790.00 | 7,300.00 | 6,790.00 | 400 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,300.00 | 200 | |
| 7,300.00 | 0.00 | 0.0% | 6,840.00 | 7,300.00 | 6,790.00 | 2,300 | |
| 7,300.00 | -50.00 | -0.7% | 7,300.00 | 7,300.00 | 7,300.00 | 100 |
- Ticker
- HOSE:VNG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
VNG: Change in personnel
Latest news
VNG: Change in personnel
Oct 8, 2026
Closed 5,100.00 (+1.2%) on Oct 9, 2026
VNG: Approval of the transfer of contributed capital of TTC Lam Dong in Quang An Hoa
Sep 22, 2026
Closed 5,600.00 (0.0%) on Sep 22, 2026
VNG: Dossier notifying the maximum foreign ownership ratio
Sep 8, 2026
Closed 5,700.00 (-6.3%) on Sep 8, 2026
VNG: Explanation of changes in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 5,950.00 (-6.7%) on Sep 3, 2026
VNG: Reminder of information disclosure
Aug 27, 2026
Closed 6,800.00 (-0.3%) on Aug 27, 2026
VNG: Approval of the establishment of the Phu Quoc Branch
Aug 26, 2026
Closed 6,820.00 (-0.3%) on Aug 26, 2026
VNG: Approval of the establishment of a new company by the subsidiary
Aug 26, 2026
Closed 6,820.00 (-0.3%) on Aug 26, 2026
VNG: Explanation of changes in profit after tax in Quarter 2.2026
Jul 31, 2026
Closed 7,020.00 (+4.0%) on Jul 31, 2026
VNG: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 7,020.00 (+4.0%) on Jul 31, 2026
VNG: Signing an audit contract for the 2026 financial statements
Jun 29, 2026
Closed 6,200.00 (-4.6%) on Jun 29, 2026
Thanh Thanh Cong Tourist JSC on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 19 in the last 12 months · 21 in all · newest Oct 8, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Thanh Thanh Cong Tourist JSC.