Stock listing
HOSE:VND VNDirect Securities Corp. Cổ phiếu
Follow VNDirect Securities Corp. into a list and get an email when it puts out news.
Share price · HOSE:VND
13,400 VND -200 (-1.5%)
Close on Oct 30, 2026
- Day range
- 13,400 – 13,700 VNDOct 30, 2026
- Volume
- 6.28M sharesOct 30, 2026
- Market cap
- 20.40T VNDAt the close on Oct 30, 2026 · price × 1.52B shares outstanding
- 52-week range
- 12,600 – 21,450 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 170.8B VNDMedian day 10.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VND · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,400 | -200 | -1.5% | 13,550 | 13,700 | 13,400 | 6,277,517 | |
| 13,600 | +150 | +1.1% | 13,500 | 13,750 | 13,400 | 8,820,795 | |
| 13,450 | +100 | +0.7% | 13,450 | 13,550 | 13,250 | 5,381,642 | |
| 13,350 | -200 | -1.5% | 13,550 | 13,600 | 13,350 | 7,511,468 | |
| 13,550 | -200 | -1.5% | 13,800 | 13,800 | 13,550 | 6,571,496 | |
| 13,750 | 0 | 0.0% | 13,800 | 13,850 | 13,600 | 7,920,530 | |
| 13,750 | -150 | -1.1% | 14,000 | 14,050 | 13,700 | 7,774,995 | |
| 13,900 | +300 | +2.2% | 13,650 | 14,100 | 13,650 | 15,262,587 | |
| 13,600 | +100 | +0.7% | 13,450 | 13,600 | 13,400 | 7,025,052 | |
| 13,500 | +250 | +1.9% | 13,500 | 13,800 | 13,350 | 17,174,893 | |
| 13,250 | 0 | 0.0% | 13,300 | 13,500 | 13,150 | 8,822,974 | |
| 13,250 | +250 | +1.9% | 13,000 | 13,500 | 12,950 | 13,430,348 | |
| 13,000 | +100 | +0.8% | 12,900 | 13,000 | 12,750 | 11,122,101 | |
| 12,900 | -250 | -1.9% | 13,000 | 13,250 | 12,850 | 10,734,107 | |
| 13,150 | -50 | -0.4% | 13,200 | 13,400 | 13,100 | 6,900,617 | |
| 13,200 | +100 | +0.8% | 13,100 | 13,600 | 12,600 | 17,622,512 | |
| 13,100 | -500 | -3.7% | 13,550 | 13,650 | 13,100 | 13,052,235 | |
| 13,600 | -250 | -1.8% | 13,900 | 13,900 | 13,550 | 6,034,731 | |
| 13,850 | +500 | +3.7% | 13,400 | 13,850 | 13,050 | 16,309,057 | |
| 13,350 | +50 | +0.4% | 13,300 | 13,600 | 13,300 | 8,144,289 | |
| 13,300 | -400 | -2.9% | 13,800 | 13,800 | 13,300 | 12,456,052 | |
| 13,700 | -150 | -1.1% | 13,800 | 14,050 | 13,700 | 10,888,100 | |
| 13,850 | -150 | -1.1% | 14,050 | 14,200 | 13,850 | 9,826,596 | |
| 14,000 | +100 | +0.7% | 13,850 | 14,200 | 13,850 | 7,349,834 | |
| 13,900 | -450 | -3.1% | 14,350 | 14,400 | 13,800 | 13,856,119 | |
| 14,350 | -150 | -1.0% | 14,550 | 14,600 | 14,300 | 10,423,904 | |
| 14,500 | -250 | -1.7% | 14,700 | 14,750 | 14,350 | 11,498,105 | |
| 14,750 | -100 | -0.7% | 14,850 | 15,000 | 14,650 | 11,664,193 | |
| 14,850 | +150 | +1.0% | 14,800 | 15,050 | 14,750 | 5,240,059 | |
| 14,700 | -500 | -3.3% | 15,300 | 15,300 | 14,700 | 15,302,095 | |
| 15,200 | +400 | +2.7% | 15,100 | 15,300 | 14,900 | 17,499,064 | |
| 14,800 | +300 | +2.1% | 14,400 | 15,300 | 14,400 | 20,783,176 | |
| 14,500 | -200 | -1.4% | 14,800 | 14,900 | 14,500 | 8,502,733 | |
| 14,700 | +100 | +0.7% | 14,700 | 15,000 | 14,600 | 16,694,221 | |
| 14,600 | -550 | -3.6% | 15,200 | 15,350 | 14,500 | 17,914,805 | |
| 15,150 | -700 | -4.4% | 15,750 | 15,800 | 15,150 | 12,540,967 | |
| 15,850 | 0 | 0.0% | 15,850 | 16,000 | 15,600 | 13,124,216 | |
| 15,850 | -200 | -1.2% | 16,050 | 16,150 | 15,850 | 5,962,977 | |
| 16,050 | +50 | +0.3% | 16,000 | 16,300 | 16,000 | 8,944,505 | |
| 16,000 | -350 | -2.1% | 16,350 | 16,450 | 16,000 | 12,834,273 | |
| 16,350 | -50 | -0.3% | 16,450 | 16,550 | 16,300 | 6,892,663 | |
| 16,400 | -250 | -1.5% | 16,550 | 16,600 | 16,350 | 9,110,094 | |
| 16,650 | -100 | -0.6% | 16,800 | 17,000 | 16,600 | 14,350,163 | |
| 16,750 | -150 | -0.9% | 17,000 | 17,050 | 16,650 | 10,385,393 | |
| 16,900 | +150 | +0.9% | 16,750 | 16,900 | 16,550 | 12,036,994 | |
| 16,750 | -50 | -0.3% | 16,800 | 17,000 | 16,700 | 17,706,969 | |
| 16,800 | -100 | -0.6% | 17,150 | 17,200 | 16,800 | 14,792,684 | |
| 16,900 | +1,100 | +7.0% | 15,900 | 16,900 | 15,850 | 22,140,254 | |
| 15,800 | +50 | +0.3% | 15,950 | 16,050 | 15,700 | 5,943,428 | |
| 15,750 | -250 | -1.6% | 16,000 | 16,050 | 15,650 | 9,167,631 | |
| 16,000 | -150 | -0.9% | 16,150 | 16,350 | 15,900 | 8,600,379 | |
| 16,150 | -100 | -0.6% | 16,300 | 16,450 | 16,050 | 7,731,137 | |
| 16,250 | -300 | -1.8% | 16,550 | 16,650 | 16,150 | 11,551,997 | |
| 16,550 | -250 | -1.5% | 16,850 | 17,150 | 16,550 | 17,825,717 | |
| 16,800 | -100 | -0.6% | 16,900 | 17,100 | 16,800 | 6,613,126 | |
| 16,900 | -150 | -0.9% | 17,100 | 17,350 | 16,900 | 14,541,331 | |
| 17,050 | +400 | +2.4% | 16,800 | 17,100 | 16,700 | 9,069,626 | |
| 16,650 | -50 | -0.3% | 16,600 | 16,900 | 16,600 | 6,889,697 | |
| 16,700 | -250 | -1.5% | 16,950 | 17,100 | 16,650 | 9,912,978 | |
| 16,950 | 0 | 0.0% | 17,150 | 17,200 | 16,800 | 11,464,539 | |
| 16,950 | +100 | +0.6% | 17,000 | 17,000 | 16,750 | 13,096,658 | |
| 16,850 | +250 | +1.5% | 16,750 | 17,200 | 16,650 | 9,096,169 | |
| 16,600 | -450 | -2.6% | 17,100 | 17,100 | 16,550 | 14,057,957 | |
| 17,050 | +650 | +4.0% | 16,400 | 17,200 | 16,300 | 15,221,002 |
- Ticker
- HOSE:VND
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 24, 2026
VND: Amending License for Establishment and Operation of Quang Ninh Branch
Latest news
VND: Amending License for Establishment and Operation of Quang Ninh Branch
Sep 24, 2026
Closed 14,500 (-1.7%) on Sep 24, 2026
VND: Change in the 5th Certificate of Registration for Branch Operation
Sep 15, 2026
Closed 14,700 (+0.7%) on Sep 15, 2026
BID: Approval of the adjustment to the limit of BIDV's VND Nostro account
Sep 6, 2026
Closed 16,000 (-2.1%) on Sep 7, 2026
VND: Decision on administrative penalties for tax violations
Aug 28, 2026
Closed 16,650 (-0.6%) on Aug 28, 2026
CTG: Approval of the Deposit Framework Contract in VND with MUFG Bank
Aug 22, 2026
Closed 16,800 (-0.6%) on Aug 24, 2026
VND: Approval of the 2nd offering and listing of covered warrants in 2026
Aug 21, 2026
Closed 16,900 (+7.0%) on Aug 21, 2026
VND: Financial Safety Ratio Report as of June 30, 2026
Aug 18, 2026
Closed 16,000 (-0.9%) on Aug 18, 2026
VND: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 16,600 (-2.6%) on Jul 31, 2026
VND: Periodic Report on Bond Principal and Interest Payments
Jul 29, 2026
Closed 16,400 (0.0%) on Jul 29, 2026
VHM: Approval of the private placement with VND 2,000 bonds
Jul 19, 2026
Closed 17,200 (-3.6%) on Jul 20, 2026
Decks
Investor Presentation (June 2022)
Investor deck · 36 slides · June 2022
Investor Presentation (January 2022)
Investor deck · 28 slides · Jan 4, 2022
VNDirect Securities Corp. on 6ix
- Sector
- Financials
- News releases
- 20 in the last 12 months · 22 in all · newest Sep 24, 2026 · oldest 2022
- Decks
- 2 decks · latest June 2022
Log in to ask 6ix AI your own questions about VNDirect Securities Corp.