Stock listing
HOSE:VIX VIX Securities Joint Stock Company Cổ phiếu
Follow VIX Securities Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VIX
12,000 VND -400 (-3.2%)
Close on Oct 30, 2026
- Day range
- 12,000 – 12,450 VNDOct 30, 2026
- Volume
- 28.45M sharesOct 30, 2026
- Market cap
- 30.87T VNDAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
- 52-week range
- 11,000 – 24,048 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 546.3B VNDMedian day 40.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VIX · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,000 | -400 | -3.2% | 12,350 | 12,450 | 12,000 | 28,451,486 | |
| 12,400 | -50 | -0.4% | 12,500 | 12,700 | 12,350 | 27,813,107 | |
| 12,450 | +150 | +1.2% | 12,400 | 12,450 | 12,150 | 20,553,051 | |
| 12,300 | -200 | -1.6% | 12,550 | 12,550 | 12,250 | 31,077,311 | |
| 12,500 | -200 | -1.6% | 12,750 | 12,850 | 12,500 | 32,330,676 | |
| 12,700 | +150 | +1.2% | 12,500 | 12,850 | 12,400 | 40,725,535 | |
| 12,550 | -100 | -0.8% | 12,800 | 12,800 | 12,450 | 32,326,443 | |
| 12,650 | +500 | +4.1% | 12,300 | 12,850 | 12,250 | 51,817,836 | |
| 12,150 | +100 | +0.8% | 11,950 | 12,200 | 11,900 | 26,232,842 | |
| 12,050 | +200 | +1.7% | 12,100 | 12,450 | 12,000 | 40,709,555 | |
| 11,850 | +100 | +0.9% | 11,850 | 12,150 | 11,800 | 28,283,410 | |
| 11,750 | +250 | +2.2% | 11,400 | 11,950 | 11,400 | 43,321,840 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,650 | 11,350 | 22,177,096 | |
| 11,500 | -200 | -1.7% | 11,700 | 11,800 | 11,450 | 23,472,180 | |
| 11,700 | +50 | +0.4% | 11,700 | 11,950 | 11,650 | 23,029,104 | |
| 11,650 | +350 | +3.1% | 11,300 | 12,000 | 11,000 | 49,076,051 | |
| 11,300 | -400 | -3.4% | 11,650 | 11,800 | 11,300 | 31,065,564 | |
| 11,700 | -200 | -1.7% | 12,000 | 12,000 | 11,700 | 20,848,074 | |
| 11,900 | +50 | +0.4% | 11,900 | 12,000 | 11,450 | 32,836,098 | |
| 11,850 | +50 | +0.4% | 11,800 | 12,100 | 11,800 | 20,338,838 | |
| 11,800 | -350 | -2.9% | 12,100 | 12,250 | 11,800 | 34,446,457 | |
| 12,150 | -150 | -1.2% | 12,350 | 12,500 | 12,050 | 26,711,385 | |
| 12,300 | -150 | -1.2% | 12,450 | 12,650 | 12,300 | 34,457,656 | |
| 12,450 | +50 | +0.4% | 12,350 | 12,650 | 12,200 | 19,896,523 | |
| 12,400 | -250 | -2.0% | 12,650 | 12,750 | 12,350 | 42,144,047 | |
| 12,650 | -100 | -0.8% | 12,750 | 12,900 | 12,650 | 21,725,820 | |
| 12,750 | -200 | -1.5% | 12,900 | 13,000 | 12,650 | 46,772,703 | |
| 12,950 | -100 | -0.8% | 13,050 | 13,200 | 12,900 | 20,878,236 | |
| 13,050 | +250 | +2.0% | 12,850 | 13,150 | 12,800 | 46,610,254 | |
| 12,800 | -350 | -2.7% | 13,300 | 13,450 | 12,800 | 27,002,336 | |
| 13,150 | +300 | +2.3% | 13,150 | 13,450 | 13,000 | 52,149,480 | |
| 12,850 | +200 | +1.6% | 12,600 | 13,300 | 12,600 | 42,148,621 | |
| 12,650 | -250 | -1.9% | 13,050 | 13,150 | 12,650 | 24,820,275 | |
| 12,900 | +300 | +2.4% | 12,650 | 13,350 | 12,650 | 40,882,801 | |
| 12,600 | -650 | -4.9% | 13,150 | 13,350 | 12,350 | 96,663,328 | |
| 13,250 | -550 | -4.0% | 13,650 | 13,750 | 13,250 | 45,525,402 | |
| 13,800 | +200 | +1.5% | 13,550 | 13,900 | 13,500 | 25,855,971 | |
| 13,600 | -150 | -1.1% | 13,800 | 13,900 | 13,600 | 37,471,828 | |
| 13,750 | +150 | +1.1% | 13,550 | 14,000 | 13,550 | 51,943,422 | |
| 13,600 | -400 | -2.9% | 14,050 | 14,100 | 13,600 | 51,808,355 | |
| 14,000 | -50 | -0.4% | 14,050 | 14,200 | 14,000 | 45,652,305 | |
| 14,050 | -50 | -0.4% | 13,950 | 14,300 | 13,900 | 37,660,898 | |
| 14,100 | -150 | -1.1% | 14,150 | 14,350 | 13,950 | 42,447,312 | |
| 14,250 | -100 | -0.7% | 14,450 | 14,650 | 14,200 | 45,982,473 | |
| 14,350 | +250 | +1.8% | 14,050 | 14,450 | 13,850 | 53,727,695 | |
| 14,100 | +300 | +2.2% | 13,800 | 14,350 | 13,700 | 78,347,312 | |
| 13,800 | +300 | +2.2% | 14,000 | 14,250 | 13,800 | 94,385,539 | |
| 13,500 | +850 | +6.7% | 12,650 | 13,500 | 12,650 | 53,034,434 | |
| 12,650 | +174 | +1.4% | 12,750 | 12,900 | 12,550 | 24,759,195 | |
| 12,476 | -48 | -0.4% | 12,476 | 12,571 | 12,286 | 29,851,187 | |
| 12,524 | -190 | -1.5% | 12,714 | 12,905 | 12,429 | 34,329,358 | |
| 12,714 | -95 | -0.7% | 12,762 | 12,952 | 12,667 | 25,922,342 | |
| 12,810 | -429 | -3.2% | 13,000 | 13,143 | 12,667 | 80,950,980 | |
| 13,238 | -381 | -2.8% | 13,667 | 13,762 | 13,190 | 73,286,926 | |
| 13,619 | +95 | +0.7% | 13,619 | 13,810 | 13,429 | 35,708,143 | |
| 13,524 | +238 | +1.8% | 13,238 | 13,810 | 13,238 | 66,278,041 | |
| 13,286 | +333 | +2.6% | 13,000 | 13,476 | 13,000 | 45,991,404 | |
| 12,952 | -95 | -0.7% | 12,952 | 13,238 | 12,857 | 54,657,066 | |
| 13,048 | -286 | -2.1% | 13,333 | 13,429 | 13,000 | 49,370,361 | |
| 13,333 | +95 | +0.7% | 13,381 | 13,571 | 13,143 | 52,417,467 | |
| 13,238 | +476 | +3.7% | 12,762 | 13,286 | 12,571 | 70,496,369 | |
| 12,762 | +381 | +3.1% | 12,524 | 12,952 | 12,476 | 47,407,868 | |
| 12,381 | -48 | -0.4% | 12,571 | 12,762 | 12,333 | 59,083,975 | |
| 12,429 | +810 | +7.0% | 11,667 | 12,429 | 11,619 | 90,811,912 |
- Ticker
- HOSE:VIX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 17, 2026
VIX: Announcement of the change of listing
Latest news
VIX: Announcement of the change of listing
Sep 17, 2026
Closed 12,850 (+1.6%) on Sep 17, 2026
VIX: Change in the 15th Certificate of Business Registration
Sep 16, 2026
Closed 12,650 (-1.9%) on Sep 16, 2026
VIX: Decision on the change of listing
Sep 15, 2026
Closed 12,900 (+2.4%) on Sep 15, 2026
VIX: Reporting materials on the results of the share issuance for dividend payment
Sep 11, 2026
Closed 13,250 (-4.0%) on Sep 11, 2026
VIX: Approval of changes to Business Registration Information
Sep 11, 2026
Closed 13,250 (-4.0%) on Sep 11, 2026
VIX: Amending License for Establishment and Operation
Sep 10, 2026
Closed 13,800 (+1.5%) on Sep 10, 2026
VIX: Report on the results of the share issuance for dividend payment
Aug 28, 2026
Closed 14,100 (-1.1%) on Aug 28, 2026
VIX: Notice of change in the number with voting rights
Aug 28, 2026
Closed 14,100 (-1.1%) on Aug 28, 2026
VIX: Information related to the results of the share issuance for 2025 dividend payment
Aug 27, 2026
Closed 14,250 (-0.7%) on Aug 27, 2026
VIX: Reviewed Semi-Annual Financial Safety Ratio Report 2026
Aug 14, 2026
Closed 12,810 (-3.2%) on Aug 14, 2026
VIX Securities Joint Stock Company on 6ix
- Sector
- Financials
- News releases
- 25 in the last 12 months · 37 in all · newest Sep 17, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about VIX Securities Joint Stock Company.