Stock listing
HOSE:VIP Vietnam Petroleum Transport JSC Cổ phiếu
Follow Vietnam Petroleum Transport JSC into a list and get an email when it puts out news.
Share price · HOSE:VIP
9,740.00 VND +50.00 (+0.5%)
Close on Nov 4, 2026
- Day range
- 9,670.00 – 9,800.00 VNDNov 4, 2026
- Volume
- 56,400 sharesNov 4, 2026
- Market cap
- 666.9B VNDAt the close on Nov 4, 2026 · price × 68.47M shares outstanding
- 52-week range
- 9,550.00 – 14,200.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 571.6M VNDMedian day 40,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:VIP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,740.00 | +50.00 | +0.5% | 9,800.00 | 9,800.00 | 9,670.00 | 56,400 | |
| 9,690.00 | -10.00 | -0.1% | 9,700.00 | 9,710.00 | 9,690.00 | 31,500 | |
| 9,700.00 | -190.00 | -1.9% | 9,900.00 | 9,900.00 | 9,670.00 | 138,400 | |
| 9,890.00 | -100.00 | -1.0% | 9,910.00 | 9,920.00 | 9,800.00 | 38,700 | |
| 9,990.00 | -110.00 | -1.1% | 10,100.00 | 10,100.00 | 9,900.00 | 39,800 | |
| 10,100.00 | +260.00 | +2.6% | 9,840.00 | 10,150.00 | 9,830.00 | 259,900 | |
| 9,840.00 | -20.00 | -0.2% | 9,890.00 | 9,890.00 | 9,720.00 | 56,400 | |
| 9,860.00 | 0.00 | 0.0% | 9,860.00 | 9,870.00 | 9,810.00 | 31,100 | |
| 9,860.00 | +40.00 | +0.4% | 9,820.00 | 9,860.00 | 9,740.00 | 38,700 | |
| 9,820.00 | -10.00 | -0.1% | 9,810.00 | 9,900.00 | 9,790.00 | 24,100 | |
| 9,830.00 | -10.00 | -0.1% | 9,850.00 | 9,910.00 | 9,700.00 | 102,700 | |
| 9,840.00 | +50.00 | +0.5% | 9,860.00 | 9,860.00 | 9,740.00 | 13,300 | |
| 9,790.00 | -20.00 | -0.2% | 9,810.00 | 9,950.00 | 9,790.00 | 19,300 | |
| 9,810.00 | +70.00 | +0.7% | 9,750.00 | 9,850.00 | 9,750.00 | 43,800 | |
| 9,740.00 | -60.00 | -0.6% | 9,780.00 | 9,800.00 | 9,700.00 | 71,800 | |
| 9,800.00 | +30.00 | +0.3% | 9,800.00 | 9,890.00 | 9,740.00 | 44,800 | |
| 9,770.00 | -280.00 | -2.8% | 10,050.00 | 10,100.00 | 9,740.00 | 59,700 | |
| 10,050.00 | +50.00 | +0.5% | 9,970.00 | 10,350.00 | 9,950.00 | 43,900 | |
| 10,000.00 | -150.00 | -1.5% | 10,050.00 | 10,150.00 | 10,000.00 | 115,900 | |
| 10,150.00 | -200.00 | -1.9% | 10,350.00 | 10,350.00 | 10,150.00 | 48,200 | |
| 10,350.00 | +300.00 | +3.0% | 10,050.00 | 10,400.00 | 10,050.00 | 248,900 | |
| 10,050.00 | -100.00 | -1.0% | 10,150.00 | 10,300.00 | 9,990.00 | 143,500 | |
| 10,150.00 | +350.00 | +3.6% | 9,800.00 | 10,350.00 | 9,730.00 | 187,300 | |
| 9,800.00 | -20.00 | -0.2% | 9,820.00 | 9,840.00 | 9,720.00 | 24,700 | |
| 9,820.00 | -60.00 | -0.6% | 9,880.00 | 9,950.00 | 9,710.00 | 67,500 | |
| 9,880.00 | -20.00 | -0.2% | 9,840.00 | 9,980.00 | 9,800.00 | 23,000 | |
| 9,900.00 | +180.00 | +1.9% | 9,700.00 | 10,000.00 | 9,700.00 | 145,700 | |
| 9,720.00 | -70.00 | -0.7% | 9,790.00 | 9,800.00 | 9,700.00 | 62,200 | |
| 9,790.00 | +50.00 | +0.5% | 9,730.00 | 9,860.00 | 9,690.00 | 10,800 | |
| 9,740.00 | 0.00 | 0.0% | 9,740.00 | 9,900.00 | 9,740.00 | 40,200 | |
| 9,740.00 | -100.00 | -1.0% | 9,830.00 | 9,830.00 | 9,740.00 | 38,000 | |
| 9,840.00 | +100.00 | +1.0% | 9,740.00 | 9,840.00 | 9,700.00 | 41,900 | |
| 9,740.00 | +10.00 | +0.1% | 9,730.00 | 9,740.00 | 9,710.00 | 15,100 | |
| 9,730.00 | +10.00 | +0.1% | 9,770.00 | 9,780.00 | 9,710.00 | 37,400 | |
| 9,720.00 | -70.00 | -0.7% | 9,800.00 | 9,800.00 | 9,700.00 | 20,500 | |
| 9,790.00 | +110.00 | +1.1% | 9,690.00 | 9,800.00 | 9,690.00 | 47,200 | |
| 9,680.00 | +50.00 | +0.5% | 9,650.00 | 9,700.00 | 9,650.00 | 38,600 | |
| 9,630.00 | -30.00 | -0.3% | 9,750.00 | 9,750.00 | 9,600.00 | 40,600 | |
| 9,660.00 | -40.00 | -0.4% | 9,790.00 | 9,790.00 | 9,650.00 | 29,200 | |
| 9,700.00 | -50.00 | -0.5% | 9,750.00 | 9,760.00 | 9,700.00 | 25,400 | |
| 9,750.00 | -10.00 | -0.1% | 9,720.00 | 9,750.00 | 9,700.00 | 14,700 | |
| 9,760.00 | 0.00 | 0.0% | 9,750.00 | 9,760.00 | 9,700.00 | 29,000 | |
| 9,760.00 | 0.00 | 0.0% | 9,760.00 | 9,760.00 | 9,700.00 | 34,100 | |
| 9,760.00 | +30.00 | +0.3% | 9,760.00 | 9,780.00 | 9,680.00 | 26,700 | |
| 9,730.00 | -40.00 | -0.4% | 9,610.00 | 9,760.00 | 9,610.00 | 35,500 | |
| 9,770.00 | +40.00 | +0.4% | 9,630.00 | 9,810.00 | 9,600.00 | 8,900 | |
| 9,730.00 | -30.00 | -0.3% | 9,760.00 | 9,760.00 | 9,700.00 | 21,400 | |
| 9,760.00 | 0.00 | 0.0% | 9,700.00 | 9,760.00 | 9,700.00 | 21,500 | |
| 9,760.00 | 0.00 | 0.0% | 9,760.00 | 9,800.00 | 9,730.00 | 182,700 | |
| 9,760.00 | +10.00 | +0.1% | 9,750.00 | 9,790.00 | 9,700.00 | 66,600 | |
| 9,750.00 | +70.00 | +0.7% | 9,680.00 | 9,800.00 | 9,680.00 | 19,800 | |
| 9,680.00 | +90.00 | +0.9% | 9,770.00 | 9,770.00 | 9,650.00 | 4,800 | |
| 9,590.00 | -40.00 | -0.4% | 9,990.00 | 9,990.00 | 9,550.00 | 95,100 | |
| 9,630.00 | -60.00 | -0.6% | 9,690.00 | 9,700.00 | 9,630.00 | 36,600 | |
| 9,690.00 | -60.00 | -0.6% | 9,750.00 | 9,800.00 | 9,650.00 | 50,500 | |
| 9,750.00 | -70.00 | -0.7% | 9,800.00 | 9,890.00 | 9,730.00 | 47,100 | |
| 9,820.00 | 0.00 | 0.0% | 9,850.00 | 9,880.00 | 9,780.00 | 64,000 | |
| 9,820.00 | -70.00 | -0.7% | 9,900.00 | 9,900.00 | 9,820.00 | 49,700 | |
| 9,890.00 | -10.00 | -0.1% | 9,990.00 | 9,990.00 | 9,860.00 | 15,900 | |
| 9,900.00 | +50.00 | +0.5% | 9,910.00 | 9,990.00 | 9,860.00 | 76,700 | |
| 9,850.00 | -40.00 | -0.4% | 9,890.00 | 9,940.00 | 9,850.00 | 32,300 | |
| 9,890.00 | -10.00 | -0.1% | 9,900.00 | 9,960.00 | 9,800.00 | 42,000 | |
| 9,900.00 | -30.00 | -0.3% | 9,930.00 | 9,980.00 | 9,750.00 | 83,000 | |
| 9,930.00 | -70.00 | -0.7% | 10,000.00 | 10,000.00 | 9,900.00 | 74,800 |
- Ticker
- HOSE:VIP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 8, 2026
VIP: Approval of transactions with related parties
Latest news
VIP: Approval of transactions with related parties
Sep 8, 2026
Closed 9,760.00 (0.0%) on Sep 8, 2026
VIP: Explanation for reviewed Interim consolidated financial statements 2026
Aug 27, 2026
Closed 9,730.00 (-0.3%) on Aug 27, 2026
VIP: Explanation for reviewed Interim separate financial statements 2026
Aug 27, 2026
Closed 9,730.00 (-0.3%) on Aug 27, 2026
VIP: Corporate Governance Report for the first six months of 2026
Jul 28, 2026
Closed 9,900.00 (-0.3%) on Jul 28, 2026
VIP: Execution of the Audit Services Agreement with KPMG
Jul 21, 2026
Closed 9,970.00 (0.0%) on Jul 21, 2026
VIP: Change in personnel
Jun 25, 2026
Closed 10,541 (-0.4%) on Jun 25, 2026
VIP: Notification dossier on the maximum foreign ownership ratio
Jun 18, 2026
Closed 11,700 (+0.9%) on Jun 18, 2026
VIP: Reminder of information disclosure
Jun 14, 2026
Closed 11,450 (+0.9%) on Jun 15, 2026
VIP: Decision on administrative penalties for tax violation
Jun 10, 2026
Closed 11,350 (-0.4%) on Jun 10, 2026
VIP: Extract from the BOD Resolution No. 96
Jun 8, 2026
Closed 11,400 (0.0%) on Jun 8, 2026
Vietnam Petroleum Transport JSC on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 16 in the last 12 months · 20 in all · newest Sep 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vietnam Petroleum Transport JSC.