Stock listing
HOSE:VID Vien Dong Investment Development Trading Corp. Cổ phiếu
Follow Vien Dong Investment Development Trading Corp. into a list and get an email when it puts out news.
Share price · HOSE:VID
4,360.00 VND 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 4,360.00 – 4,360.00 VNDNov 3, 2026
- Volume
- 2,500 sharesNov 3, 2026
- 52-week range
- 3,810.00 – 5,190.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 9.61M VNDMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:VID · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,360.00 | 0.00 | 0.0% | 4,360.00 | 4,360.00 | 4,360.00 | 2,500 | |
| 4,360.00 | +280.00 | +6.9% | 4,360.00 | 4,360.00 | 4,340.00 | 2,100 | |
| 4,080.00 | 0.00 | 0.0% | 3,810.00 | 4,080.00 | 3,810.00 | 700 | |
| 4,080.00 | -120.00 | -2.9% | 4,080.00 | 4,080.00 | 4,080.00 | 200 | |
| 4,200.00 | +110.00 | +2.7% | 4,200.00 | 4,200.00 | 4,200.00 | 100 | |
| 4,090.00 | +90.00 | +2.3% | 4,100.00 | 4,100.00 | 4,080.00 | 1,100 | |
| 4,000.00 | -170.00 | -4.1% | 4,000.00 | 4,000.00 | 4,000.00 | 300 | |
| 4,170.00 | -10.00 | -0.2% | 4,180.00 | 4,180.00 | 4,170.00 | 1,600 | |
| 4,180.00 | 0.00 | 0.0% | 4,180.00 | 4,180.00 | 4,180.00 | 1,000 | |
| 4,180.00 | +80.00 | +2.0% | 4,100.00 | 4,180.00 | 4,000.00 | 1,900 | |
| 4,100.00 | -80.00 | -1.9% | 4,100.00 | 4,100.00 | 4,100.00 | 200 | |
| 4,180.00 | 0.00 | 0.0% | 4,180.00 | 4,180.00 | 4,180.00 | 800 | |
| 4,180.00 | -110.00 | -2.6% | 4,300.00 | 4,300.00 | 4,180.00 | 1,500 | |
| 4,290.00 | +40.00 | +0.9% | 4,250.00 | 4,290.00 | 4,250.00 | 600 | |
| 4,250.00 | -40.00 | -0.9% | 4,250.00 | 4,250.00 | 4,250.00 | 500 | |
| 4,290.00 | +140.00 | +3.4% | 4,290.00 | 4,290.00 | 4,290.00 | 200 | |
| 4,150.00 | +50.00 | +1.2% | 4,100.00 | 4,150.00 | 4,100.00 | 1,300 | |
| 4,100.00 | -200.00 | -4.7% | 4,480.00 | 4,480.00 | 4,100.00 | 700 | |
| 4,300.00 | -50.00 | -1.1% | 4,150.00 | 4,300.00 | 4,100.00 | 1,400 | |
| 4,350.00 | +160.00 | +3.8% | 4,300.00 | 4,480.00 | 4,300.00 | 2,100 | |
| 4,190.00 | 0.00 | 0.0% | 4,190.00 | 4,190.00 | 4,190.00 | 1,000 | |
| 4,190.00 | -10.00 | -0.2% | 4,200.00 | 4,200.00 | 3,990.00 | 5,600 | |
| 4,200.00 | -200.00 | -4.5% | 4,220.00 | 4,220.00 | 4,200.00 | 4,400 | |
| 4,400.00 | -130.00 | -2.9% | 4,280.00 | 4,400.00 | 4,280.00 | 1,100 | |
| 4,530.00 | +280.00 | +6.6% | 4,250.00 | 4,530.00 | 4,250.00 | 1,400 | |
| 4,250.00 | 0.00 | 0.0% | 4,250.00 | 4,250.00 | 4,250.00 | 300 | |
| 4,250.00 | -30.00 | -0.7% | 4,200.00 | 4,250.00 | 4,200.00 | 1,200 | |
| 4,280.00 | -20.00 | -0.5% | 4,210.00 | 4,280.00 | 4,210.00 | 1,100 | |
| 4,300.00 | +120.00 | +2.9% | 4,400.00 | 4,400.00 | 4,300.00 | 400 | |
| 4,180.00 | -270.00 | -6.1% | 4,300.00 | 4,350.00 | 4,180.00 | 8,800 | |
| 4,450.00 | -40.00 | -0.9% | 4,350.00 | 4,450.00 | 4,300.00 | 600 | |
| 4,490.00 | -60.00 | -1.3% | 4,350.00 | 4,490.00 | 4,350.00 | 200 | |
| 4,550.00 | +20.00 | +0.4% | 4,520.00 | 4,800.00 | 4,400.00 | 1,200 | |
| 4,530.00 | +230.00 | +5.3% | 4,550.00 | 4,550.00 | 4,260.00 | 300 | |
| 4,300.00 | -70.00 | -1.6% | 4,450.00 | 4,450.00 | 4,300.00 | 500 | |
| 4,370.00 | +60.00 | +1.4% | 4,310.00 | 4,400.00 | 4,310.00 | 2,500 | |
| 4,310.00 | -210.00 | -4.6% | 4,490.00 | 4,500.00 | 4,300.00 | 900 | |
| 4,520.00 | -10.00 | -0.2% | 4,520.00 | 4,520.00 | 4,520.00 | 100 | |
| 4,530.00 | -10.00 | -0.2% | 4,530.00 | 4,530.00 | 4,530.00 | 100 | |
| 4,540.00 | -60.00 | -1.3% | 4,540.00 | 4,540.00 | 4,540.00 | 200 | |
| 4,600.00 | +90.00 | +2.0% | 4,310.00 | 4,600.00 | 4,310.00 | 2,500 | |
| 4,510.00 | -90.00 | -2.0% | 4,440.00 | 4,540.00 | 4,410.00 | 600 | |
| 4,600.00 | +60.00 | +1.3% | 4,260.00 | 4,600.00 | 4,260.00 | 1,100 | |
| 4,540.00 | +140.00 | +3.2% | 4,210.00 | 4,550.00 | 4,210.00 | 1,600 | |
| 4,400.00 | -190.00 | -4.1% | 4,400.00 | 4,400.00 | 4,280.00 | 2,900 | |
| 4,590.00 | +180.00 | +4.1% | 4,420.00 | 4,680.00 | 4,200.00 | 4,200 | |
| 4,410.00 | -290.00 | -6.2% | 4,500.00 | 4,500.00 | 4,410.00 | 14,800 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 200 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 100 | |
| 4,700.00 | 0.00 | 0.0% | 4,600.00 | 4,700.00 | 4,500.00 | 800 | |
| 4,700.00 | -90.00 | -1.9% | 4,500.00 | 4,700.00 | 4,500.00 | 6,900 | |
| 4,790.00 | +290.00 | +6.4% | 4,800.00 | 4,810.00 | 4,500.00 | 7,600 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,400.00 | 14,000 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,510.00 | 4,500.00 | 7,500 |
- Ticker
- HOSE:VID
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 16, 2026
VID: The Board resolution dated September 16, 2026
Latest news
VID: The Board resolution dated September 16, 2026
Sep 16, 2026
Closed 4,180.00 (-6.1%) on Sep 16, 2026
VID: Explanation of matters related to the reviewed semi-annual financial statements 2026
Aug 26, 2026
Closed 4,540.00 (-1.3%) on Aug 26, 2026
VID: Explanation of the fluctuation in the business results in Quarter 2.2026
Jul 27, 2026
Closed 4,700.00 (+1.1%) on Jul 27, 2026
VID: Report on Corporate governance for The First Six Months 2026
Jul 27, 2026
Closed 4,700.00 (+1.1%) on Jul 27, 2026
VID: Signing an audit contract with AASCS
Jun 25, 2026
Closed 4,660.00 (-3.7%) on Jun 25, 2026
VID: Approval of the selection of an auditing firm for the 2026 financial statements
Jun 23, 2026
Closed 4,960.00 (+1.8%) on Jun 23, 2026
VID: The Board resolution dated April 23, 2026
Apr 24, 2026
Closed 4,950.00 (0.0%) on Apr 24, 2026
VID: Change in personnel
Apr 24, 2026
Closed 4,950.00 (0.0%) on Apr 24, 2026
VID: Minutes and Resolution of the 2026 AGM
Apr 23, 2026
Closed 4,950.00 (+0.2%) on Apr 23, 2026
VID: Explanation of the fluctuation in the business results in Quarter 4.2025
Jan 28, 2026
Closed 4,980.00 (-1.2%) on Jan 28, 2026
Vien Dong Investment Development Trading Corp. on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Sep 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vien Dong Investment Development Trading Corp.