Stock listing
HOSE:VIC Vingroup Joint Stock Company Cổ phiếu
Follow Vingroup Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VIC
241,000 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 231,500 – 241,000 VNDOct 30, 2026
- Volume
- 5.07M sharesOct 30, 2026
- Market cap
- 1807.2T VNDAt the close on Oct 30, 2026 · price × 7.50B shares outstanding
- 52-week range
- 93,000 – 265,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 999.3B VNDMedian day 4.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VIC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 241,000 | 0 | 0.0% | 238,200 | 241,000 | 231,500 | 5,067,291 | |
| 241,000 | 0 | 0.0% | 240,100 | 242,000 | 239,000 | 1,759,542 | |
| 241,000 | +800 | +0.3% | 239,900 | 241,000 | 237,000 | 1,880,750 | |
| 240,200 | +3,200 | +1.4% | 237,000 | 242,800 | 236,700 | 1,728,771 | |
| 237,000 | +500 | +0.2% | 236,500 | 241,500 | 233,900 | 2,239,023 | |
| 236,500 | +3,600 | +1.5% | 232,300 | 236,500 | 229,000 | 2,042,719 | |
| 232,900 | +9,300 | +4.2% | 225,000 | 235,500 | 225,000 | 2,617,098 | |
| 223,600 | +14,600 | +7.0% | 210,200 | 223,600 | 209,000 | 2,521,425 | |
| 209,000 | +2,000 | +1.0% | 209,600 | 211,800 | 205,800 | 1,967,846 | |
| 207,000 | -8,000 | -3.7% | 219,000 | 219,000 | 207,000 | 2,132,594 | |
| 215,000 | -3,000 | -1.4% | 218,300 | 219,500 | 214,500 | 2,536,987 | |
| 218,000 | -400 | -0.2% | 218,400 | 220,000 | 216,400 | 4,360,901 | |
| 218,400 | -3,600 | -1.6% | 222,000 | 222,000 | 217,300 | 3,162,336 | |
| 222,000 | +3,000 | +1.4% | 218,000 | 224,000 | 215,300 | 3,165,816 | |
| 219,000 | -6,500 | -2.9% | 225,000 | 225,400 | 218,600 | 2,730,090 | |
| 225,500 | -2,500 | -1.1% | 227,800 | 229,000 | 225,500 | 3,042,771 | |
| 228,000 | -2,000 | -0.9% | 228,100 | 234,000 | 227,300 | 3,379,736 | |
| 230,000 | -2,000 | -0.9% | 232,000 | 232,100 | 226,900 | 4,040,069 | |
| 232,000 | 0 | 0.0% | 232,000 | 238,500 | 231,900 | 4,268,215 | |
| 232,000 | +8,000 | +3.6% | 224,100 | 232,000 | 224,100 | 2,308,195 | |
| 224,000 | +4,000 | +1.8% | 218,500 | 224,900 | 215,000 | 3,216,994 | |
| 220,000 | -7,900 | -3.5% | 226,900 | 227,700 | 219,700 | 3,747,918 | |
| 227,900 | -2,100 | -0.9% | 229,700 | 232,400 | 227,500 | 1,600,682 | |
| 230,000 | -1,900 | -0.8% | 232,000 | 232,100 | 229,500 | 1,066,005 | |
| 231,900 | -100 | 0.0% | 232,000 | 233,100 | 229,000 | 903,378 | |
| 232,000 | +2,000 | +0.9% | 228,200 | 234,800 | 227,900 | 1,374,205 | |
| 230,000 | -6,000 | -2.5% | 235,900 | 235,900 | 228,100 | 3,083,962 | |
| 236,000 | -7,800 | -3.2% | 244,300 | 246,400 | 236,000 | 3,117,722 | |
| 243,800 | +8,800 | +3.7% | 235,000 | 243,800 | 230,200 | 1,504,726 | |
| 235,000 | -6,200 | -2.6% | 243,400 | 243,400 | 232,800 | 4,279,754 | |
| 241,200 | 0 | 0.0% | 244,500 | 244,500 | 240,300 | 13,265,711 | |
| 241,200 | 0 | 0.0% | 240,900 | 244,100 | 239,800 | 4,060,574 | |
| 241,200 | -100 | 0.0% | 240,900 | 243,800 | 237,600 | 4,044,850 | |
| 241,300 | -100 | 0.0% | 242,000 | 243,200 | 240,800 | 4,273,560 | |
| 241,400 | -1,900 | -0.8% | 242,300 | 243,300 | 235,600 | 4,194,390 | |
| 243,300 | -4,400 | -1.8% | 244,300 | 248,300 | 243,300 | 4,276,429 | |
| 247,700 | 0 | 0.0% | 247,700 | 249,500 | 244,400 | 4,493,671 | |
| 247,700 | -1,900 | -0.8% | 252,000 | 255,800 | 244,600 | 5,014,099 | |
| 249,600 | +4,600 | +1.9% | 243,500 | 249,800 | 240,800 | 6,318,465 | |
| 245,000 | -11,100 | -4.3% | 256,100 | 265,000 | 245,000 | 6,100,843 | |
| 256,100 | +11,600 | +4.7% | 244,700 | 260,000 | 244,700 | 7,584,520 | |
| 244,500 | +8,500 | +3.6% | 232,900 | 244,500 | 226,000 | 7,714,420 | |
| 236,000 | 0 | 0.0% | 236,000 | 237,100 | 230,100 | 8,679,310 | |
| 236,000 | +6,000 | +2.6% | 228,900 | 237,800 | 227,900 | 8,695,605 | |
| 230,000 | +9,500 | +4.3% | 219,100 | 230,000 | 219,100 | 10,142,458 | |
| 220,500 | +6,000 | +2.8% | 216,500 | 227,300 | 215,300 | 10,413,667 | |
| 214,500 | +9,500 | +4.6% | 208,000 | 214,900 | 208,000 | 3,601,993 | |
| 205,000 | +3,000 | +1.5% | 201,400 | 205,700 | 199,900 | 3,278,436 | |
| 202,000 | +2,000 | +1.0% | 201,800 | 204,200 | 201,000 | 5,256,583 | |
| 200,000 | 0 | 0.0% | 200,000 | 200,900 | 199,200 | 5,254,606 | |
| 200,000 | +2,000 | +1.0% | 198,000 | 203,900 | 197,500 | 4,414,601 | |
| 198,000 | -2,400 | -1.2% | 200,400 | 200,400 | 194,600 | 6,499,593 | |
| 200,400 | -7,500 | -3.6% | 208,000 | 208,100 | 195,000 | 8,093,979 | |
| 207,900 | -7,600 | -3.5% | 215,000 | 215,600 | 207,500 | 5,549,675 | |
| 215,500 | +7,000 | +3.4% | 208,700 | 215,800 | 207,500 | 5,331,612 | |
| 208,500 | 0 | 0.0% | 209,200 | 211,500 | 205,500 | 4,993,233 | |
| 208,500 | -6,500 | -3.0% | 213,600 | 215,100 | 208,100 | 4,523,301 | |
| 215,000 | -3,800 | -1.7% | 218,400 | 218,400 | 212,300 | 5,360,932 | |
| 218,800 | -1,200 | -0.5% | 219,000 | 222,000 | 218,600 | 4,833,152 | |
| 220,000 | +2,000 | +0.9% | 218,600 | 221,600 | 218,600 | 6,341,201 | |
| 218,000 | +5,000 | +2.3% | 214,000 | 221,500 | 212,400 | 5,197,439 | |
| 213,000 | -1,100 | -0.5% | 216,000 | 216,300 | 212,000 | 4,190,936 | |
| 214,100 | -5,900 | -2.7% | 223,800 | 223,800 | 214,100 | 4,451,655 | |
| 220,000 | +600 | +0.3% | 216,500 | 220,700 | 216,500 | 4,820,341 |
- Ticker
- HOSE:VIC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 28, 2026
VIC: Notification Affiliated person trade
Latest deck · September 2026
Vingroup — Investor Presentation (September 2026)
Investor deck · 51 slides
Latest news
VIC: Notification Affiliated person trade
Sep 28, 2026
Closed 231,900 (0.0%) on Sep 28, 2026
VIC: Notification Affiliated person trade - Phan Hong Nhung
Sep 28, 2026
Closed 231,900 (0.0%) on Sep 28, 2026
VIC: Notification Insider trade
Sep 28, 2026
Closed 231,900 (0.0%) on Sep 28, 2026
VIC: Notification Affiliated organization trade - Vietnam Investment Group JSC
Sep 28, 2026
Closed 231,900 (0.0%) on Sep 28, 2026
VIC: Information on the establishment of a subsidiary
Sep 27, 2026
Closed 231,900 (0.0%) on Sep 28, 2026
The World Is Taking Notice: TIME Recognition Fuels VinFast's Global Journey
Sep 10, 2026
Closed 243,300 (-1.8%) on Sep 11, 2026
VIC: Change in personnel
Sep 9, 2026
Closed 247,700 (-0.8%) on Sep 9, 2026
VIC: Approval on dismissal of the Deputy CEO
Sep 9, 2026
Closed 247,700 (-0.8%) on Sep 9, 2026
VIC: Correction to Reviewed Interim Consolidated Financial Statements 2026
Sep 4, 2026
Closed 256,100 (+4.7%) on Sep 4, 2026
VIC: Explanation of the difference in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 244,500 (+3.6%) on Sep 3, 2026
Decks
Vingroup — Investor Presentation (September 2026)
Investor deck · 51 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 51 slides · August 2026
2Q2026 Earnings Presentation
Earnings · 34 slides · Jul 31, 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
Vingroup Joint Stock Company on 6ix
- News releases
- 54 in the last 12 months · 60 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 53 decks · latest September 2026
Log in to ask 6ix AI your own questions about Vingroup Joint Stock Company.