Stock listing
HOSE:VHM Vinhomes Joint Stock Company Cổ phiếu
Home listing (HOSE) of Vinhomes Joint Stock Company
Follow Vinhomes Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VHM
63,000 VND +900 (+1.4%)
Close on Oct 30, 2026
- Day range
- 60,100 – 64,000 VNDOct 30, 2026
- Volume
- 14.44M sharesOct 30, 2026
- Market cap
- 517.5T VNDAt the close on Oct 30, 2026 · price × 8.21B shares outstanding
- 52-week range
- 43,450 – 86,650 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 830.0B VNDMedian day 8.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HOSE:VHM · Home | 63,000 VND | +900 (+1.4%) | 14,438,405 | 62,000 | 64,000 | 60,100 | 62,100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VHM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63,000 | +900 | +1.4% | 62,000 | 64,000 | 60,100 | 14,438,405 | |
| 62,100 | -1,400 | -2.2% | 63,600 | 63,600 | 62,100 | 6,450,207 | |
| 63,500 | 0 | 0.0% | 63,800 | 64,000 | 62,500 | 6,947,091 | |
| 63,500 | -400 | -0.6% | 63,900 | 64,000 | 63,200 | 3,755,395 | |
| 63,900 | -400 | -0.6% | 64,300 | 64,900 | 62,700 | 7,893,627 | |
| 64,300 | +300 | +0.5% | 63,500 | 64,400 | 63,000 | 6,463,840 | |
| 64,000 | +2,200 | +3.6% | 62,600 | 65,300 | 62,200 | 13,852,873 | |
| 61,800 | +4,000 | +6.9% | 58,100 | 61,800 | 57,800 | 16,938,129 | |
| 57,800 | -2,500 | -4.1% | 60,300 | 60,300 | 57,600 | 12,852,548 | |
| 60,300 | -700 | -1.1% | 62,000 | 62,000 | 59,400 | 7,481,004 | |
| 61,000 | +2,100 | +3.6% | 59,300 | 61,800 | 59,300 | 8,517,100 | |
| 58,900 | -2,100 | -3.4% | 60,900 | 61,300 | 58,800 | 11,619,200 | |
| 61,000 | -3,400 | -5.3% | 64,400 | 64,800 | 61,000 | 12,988,128 | |
| 64,400 | +500 | +0.8% | 63,600 | 65,300 | 62,400 | 5,429,892 | |
| 63,900 | -2,100 | -3.2% | 66,000 | 66,100 | 63,900 | 6,865,446 | |
| 66,000 | +300 | +0.5% | 65,800 | 66,500 | 64,300 | 34,056,766 | |
| 65,700 | -2,300 | -3.4% | 68,100 | 68,700 | 65,700 | 11,678,545 | |
| 68,000 | -1,000 | -1.4% | 69,100 | 69,100 | 67,900 | 6,999,663 | |
| 69,000 | +700 | +1.0% | 68,300 | 70,000 | 67,600 | 7,038,430 | |
| 68,300 | +400 | +0.6% | 68,000 | 69,200 | 67,500 | 8,809,439 | |
| 67,900 | -500 | -0.7% | 68,300 | 69,300 | 67,400 | 7,198,203 | |
| 68,400 | -100 | -0.1% | 68,500 | 68,800 | 67,000 | 8,285,368 | |
| 68,500 | -1,300 | -1.9% | 69,800 | 70,500 | 68,500 | 11,395,846 | |
| 69,800 | +300 | +0.4% | 69,700 | 71,000 | 69,400 | 7,593,366 | |
| 69,500 | +400 | +0.6% | 69,100 | 70,100 | 68,300 | 9,891,934 | |
| 69,100 | +3,700 | +5.7% | 65,400 | 69,500 | 65,200 | 12,336,767 | |
| 65,400 | -2,800 | -4.1% | 68,200 | 68,200 | 65,300 | 20,103,852 | |
| 68,200 | -1,200 | -1.7% | 69,500 | 70,300 | 68,000 | 8,339,643 | |
| 69,400 | +1,300 | +1.9% | 68,400 | 69,600 | 67,000 | 7,752,025 | |
| 68,100 | -2,900 | -4.1% | 71,700 | 72,000 | 67,600 | 17,782,629 | |
| 71,000 | -300 | -0.4% | 72,200 | 72,900 | 71,000 | 23,536,016 | |
| 71,300 | +300 | +0.4% | 70,500 | 73,000 | 70,500 | 8,206,158 | |
| 71,000 | -400 | -0.6% | 71,200 | 72,000 | 71,000 | 8,393,841 | |
| 71,400 | -300 | -0.4% | 72,100 | 72,800 | 71,100 | 14,774,509 | |
| 71,700 | -300 | -0.4% | 71,000 | 73,900 | 71,000 | 11,527,223 | |
| 72,000 | -1,100 | -1.5% | 72,600 | 73,200 | 71,700 | 7,786,277 | |
| 73,100 | +1,000 | +1.4% | 71,800 | 74,200 | 69,500 | 16,167,574 | |
| 72,100 | -1,500 | -2.0% | 73,200 | 74,500 | 72,100 | 14,300,117 | |
| 73,600 | -900 | -1.2% | 74,500 | 75,500 | 72,900 | 6,850,404 | |
| 74,500 | -700 | -0.9% | 76,400 | 79,500 | 74,500 | 13,056,222 | |
| 75,200 | +1,800 | +2.5% | 73,100 | 77,000 | 73,100 | 14,507,499 | |
| 73,400 | +400 | +0.5% | 72,500 | 73,500 | 71,600 | 6,041,927 | |
| 73,000 | -800 | -1.1% | 74,000 | 74,000 | 72,900 | 5,377,694 | |
| 73,800 | +200 | +0.3% | 74,200 | 75,200 | 73,600 | 4,847,339 | |
| 73,600 | 0 | 0.0% | 73,300 | 73,800 | 72,100 | 5,362,340 | |
| 73,600 | +200 | +0.3% | 73,500 | 75,200 | 72,800 | 9,285,736 | |
| 73,400 | +1,700 | +2.4% | 72,900 | 73,500 | 72,400 | 6,144,736 | |
| 71,700 | +2,200 | +3.2% | 69,500 | 71,900 | 68,900 | 9,422,496 | |
| 69,500 | +400 | +0.6% | 69,600 | 70,500 | 69,100 | 4,642,591 | |
| 69,100 | -100 | -0.1% | 69,400 | 69,800 | 68,600 | 4,662,805 | |
| 69,200 | +1,000 | +1.5% | 68,500 | 70,600 | 68,300 | 5,904,288 | |
| 68,200 | 0 | 0.0% | 68,000 | 69,800 | 66,600 | 8,546,780 | |
| 68,200 | -3,600 | -5.0% | 71,800 | 71,800 | 68,000 | 12,180,828 | |
| 71,800 | -2,000 | -2.7% | 74,000 | 74,000 | 71,800 | 8,062,315 | |
| 73,800 | +1,700 | +2.4% | 72,900 | 75,500 | 72,000 | 6,681,194 | |
| 72,100 | +500 | +0.7% | 71,600 | 74,000 | 71,200 | 8,493,359 | |
| 71,600 | -1,400 | -1.9% | 72,800 | 72,800 | 70,800 | 8,418,645 | |
| 73,000 | -4,100 | -5.3% | 75,300 | 76,800 | 73,000 | 9,364,067 | |
| 77,100 | +600 | +0.8% | 81,700 | 81,700 | 76,800 | 17,988,475 | |
| 76,500 | +50 | +0.1% | 77,100 | 79,400 | 76,500 | 42,888,940 | |
| 76,450 | +2,450 | +3.3% | 74,100 | 76,650 | 73,400 | 36,661,092 | |
| 74,000 | -50 | -0.1% | 74,350 | 74,850 | 72,550 | 24,769,320 | |
| 74,050 | +100 | +0.1% | 77,000 | 77,000 | 72,300 | 26,859,308 | |
| 73,950 | +3,950 | +5.6% | 71,200 | 73,950 | 70,050 | 26,718,168 |
- Ticker
- HOSE:VHM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
VHM: Approval of the adjustment of the Cam Ranh Bay Urban Area Project
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
VHM: Approval of the adjustment of the Cam Ranh Bay Urban Area Project
Sep 30, 2026
Closed 68,500 (-1.9%) on Sep 30, 2026
VHM: Approval of the private placement of bonds.
Sep 23, 2026
Closed 68,200 (-1.7%) on Sep 23, 2026
VHM: Approval of the amendment of the Board resolution dated June 13, 2025
Sep 18, 2026
Closed 71,000 (-0.4%) on Sep 18, 2026
Vinhomes Utilizes Vietnam's Largest Land Bank to Expand Integrated Urban Developments
Jul 21, 2026
Closed 63,450 (-7.0%) on Jul 22, 2026
Vinhomes Green Paradise Launches Global Smart City Certification Project
Mar 3, 2026
Closed 46,750 (0.0%) on Mar 4, 2026
Vingroup and Vinhomes named to Time’s Asia-Pacific’s Best Companies of 2026
Feb 12, 2026
Closed 54,500 (0.0%) on Feb 13, 2026
FDI Momentum Positions Vietnam's Real Estate as a Resilient Hub
Jan 21, 2026
Closed 60,250 (-2.0%) on Jan 22, 2026
Vinhomes honored as "Developer of the Year Southeast Asia 2025" at the Dot Property Southeast Asia Awards 2025
Dec 12, 2025
Closed 46,250 (-1.7%) on Dec 15, 2025
Vinhomes Green Paradise Recognized as the First Official Participant of the Global Campaign "7 Wonders of Future Cities"
Nov 20, 2025
Closed 49,650 (+1.5%) on Nov 21, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 28, 2026
4Q2025 Earnings Presentation
Earnings · 32 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Oct 30, 2025
Vinhomes Joint Stock Company on 6ix
- Sector
- Real estate
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 20 decks · latest Jul 30, 2026
Where Vinhomes Joint Stock Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HOSE:VHM · Home listing · This page | HOSE | Vietnam | VND |
| SET:VHM19 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Vinhomes Joint Stock Company.