Stock listing
HOSE:VHC Vinh Hoan Corp Cổ phiếu
Follow Vinh Hoan Corp into a list and get an email when it puts out news.
Share price · HOSE:VHC
50,300 VND -1,200 (-2.3%)
Close on Oct 30, 2026
- Day range
- 50,100 – 51,200 VNDOct 30, 2026
- Volume
- 259,200 sharesOct 30, 2026
- Market cap
- 10.54T VNDAt the close on Oct 30, 2026 · price × 209.5M shares outstanding
- 52-week range
- 48,000 – 69,900 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17.14B VNDMedian day 260,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VHC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50,300 | -1,200 | -2.3% | 51,200 | 51,200 | 50,100 | 259,200 | |
| 51,500 | -100 | -0.2% | 51,900 | 52,000 | 51,000 | 149,300 | |
| 51,600 | +500 | +1.0% | 50,900 | 52,000 | 50,800 | 167,900 | |
| 51,100 | -900 | -1.7% | 52,000 | 52,000 | 51,000 | 206,900 | |
| 52,000 | -100 | -0.2% | 52,200 | 52,200 | 51,600 | 178,000 | |
| 52,100 | +600 | +1.2% | 51,400 | 52,800 | 51,000 | 262,200 | |
| 51,500 | -300 | -0.6% | 51,900 | 52,000 | 51,200 | 224,400 | |
| 51,800 | 0 | 0.0% | 52,000 | 52,600 | 51,700 | 382,400 | |
| 51,800 | +400 | +0.8% | 51,200 | 51,900 | 51,200 | 205,900 | |
| 51,400 | +800 | +1.6% | 51,100 | 52,200 | 51,000 | 407,600 | |
| 50,600 | -100 | -0.2% | 50,700 | 50,800 | 50,500 | 98,700 | |
| 50,700 | -100 | -0.2% | 50,600 | 51,500 | 50,400 | 127,000 | |
| 50,800 | -200 | -0.4% | 50,500 | 51,600 | 50,300 | 224,100 | |
| 51,000 | -1,000 | -1.9% | 51,700 | 52,000 | 50,000 | 389,000 | |
| 52,000 | -400 | -0.8% | 52,400 | 52,800 | 51,900 | 246,600 | |
| 52,400 | -600 | -1.1% | 53,700 | 53,700 | 52,000 | 474,400 | |
| 53,000 | +2,200 | +4.3% | 50,900 | 53,400 | 50,900 | 1,101,500 | |
| 50,800 | +800 | +1.6% | 49,700 | 50,800 | 49,500 | 214,400 | |
| 50,000 | -500 | -1.0% | 50,700 | 50,700 | 49,300 | 264,500 | |
| 50,500 | -200 | -0.4% | 51,000 | 51,000 | 50,300 | 168,200 | |
| 50,700 | +800 | +1.6% | 49,950 | 51,900 | 49,950 | 600,900 | |
| 49,900 | +1,400 | +2.9% | 48,500 | 49,900 | 48,500 | 319,600 | |
| 48,500 | +250 | +0.5% | 48,000 | 49,250 | 48,000 | 187,400 | |
| 48,250 | -400 | -0.8% | 48,800 | 48,800 | 48,000 | 193,800 | |
| 48,650 | -900 | -1.8% | 49,550 | 49,550 | 48,450 | 305,100 | |
| 49,550 | -150 | -0.3% | 50,000 | 50,100 | 49,400 | 163,600 | |
| 49,700 | -600 | -1.2% | 50,400 | 50,400 | 49,700 | 153,400 | |
| 50,300 | +850 | +1.7% | 49,500 | 50,300 | 49,500 | 595,200 | |
| 49,450 | -750 | -1.5% | 50,100 | 50,500 | 49,400 | 566,100 | |
| 50,200 | +100 | +0.2% | 50,500 | 50,500 | 50,100 | 255,600 | |
| 50,100 | -600 | -1.2% | 50,500 | 51,000 | 50,100 | 436,300 | |
| 50,700 | +400 | +0.8% | 50,300 | 50,700 | 50,300 | 249,700 | |
| 50,300 | -400 | -0.8% | 50,700 | 50,900 | 50,200 | 223,100 | |
| 50,700 | +400 | +0.8% | 50,300 | 51,000 | 50,300 | 182,300 | |
| 50,300 | +100 | +0.2% | 50,200 | 51,400 | 50,000 | 251,500 | |
| 50,200 | -1,400 | -2.7% | 51,300 | 51,500 | 50,100 | 426,500 | |
| 51,600 | -500 | -1.0% | 52,000 | 52,300 | 51,500 | 279,300 | |
| 52,100 | -100 | -0.2% | 52,200 | 52,200 | 51,800 | 245,200 | |
| 52,200 | -100 | -0.2% | 52,500 | 52,500 | 52,000 | 356,100 | |
| 52,300 | -200 | -0.4% | 52,800 | 53,000 | 52,200 | 287,800 | |
| 52,500 | +400 | +0.8% | 52,200 | 52,500 | 52,100 | 293,400 | |
| 52,100 | 0 | 0.0% | 52,200 | 52,200 | 51,800 | 357,800 | |
| 52,100 | -200 | -0.4% | 52,300 | 52,500 | 52,100 | 205,600 | |
| 52,300 | -400 | -0.8% | 52,800 | 52,800 | 52,300 | 171,100 | |
| 52,700 | 0 | 0.0% | 52,800 | 52,800 | 52,300 | 248,000 | |
| 52,700 | -300 | -0.6% | 53,100 | 53,400 | 52,600 | 321,200 | |
| 53,000 | 0 | 0.0% | 53,600 | 53,600 | 52,900 | 222,500 | |
| 53,000 | +500 | +1.0% | 52,500 | 53,000 | 52,100 | 386,800 | |
| 52,500 | -100 | -0.2% | 52,900 | 53,100 | 52,300 | 188,900 | |
| 52,600 | -800 | -1.5% | 53,400 | 53,400 | 52,500 | 414,200 | |
| 53,400 | -600 | -1.1% | 53,800 | 54,400 | 53,400 | 300,900 | |
| 54,000 | -400 | -0.7% | 54,500 | 54,800 | 53,600 | 314,000 | |
| 54,400 | +300 | +0.6% | 55,100 | 55,800 | 54,000 | 384,400 | |
| 54,100 | +1,000 | +1.9% | 53,800 | 55,700 | 53,800 | 1,293,600 | |
| 53,100 | +1,000 | +1.9% | 52,900 | 55,300 | 52,500 | 1,184,500 | |
| 52,100 | 0 | 0.0% | 52,900 | 52,900 | 52,100 | 172,500 | |
| 52,100 | +700 | +1.4% | 51,400 | 53,100 | 51,400 | 441,800 | |
| 51,400 | -1,200 | -2.3% | 52,600 | 53,400 | 51,400 | 415,700 | |
| 52,600 | -900 | -1.7% | 53,500 | 53,500 | 52,400 | 563,700 | |
| 53,500 | 0 | 0.0% | 54,100 | 54,100 | 53,400 | 352,300 | |
| 53,500 | +500 | +0.9% | 53,100 | 54,500 | 53,100 | 191,900 | |
| 53,000 | +400 | +0.8% | 53,000 | 53,500 | 52,600 | 308,000 | |
| 52,600 | -1,500 | -2.8% | 54,500 | 54,700 | 52,600 | 248,700 | |
| 54,100 | +700 | +1.3% | 53,500 | 54,800 | 53,100 | 146,000 |
- Ticker
- HOSE:VHC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
VHC: Notification Insider trade - PHAM THANH TUNG
Latest news
VHC: Notification Insider trade - PHAM THANH TUNG
Oct 6, 2026
Closed 50,000 (-1.0%) on Oct 6, 2026
VHC: Notification Affiliated organization trade - Trade Union
Oct 6, 2026
Closed 50,000 (-1.0%) on Oct 6, 2026
VHC: The Board resolution dated September 18, 2026
Sep 21, 2026
Closed 50,200 (+0.2%) on Sep 21, 2026
VHC: Explanation for the profit variances for the first six months of 2026
Sep 3, 2026
Closed 52,100 (0.0%) on Sep 3, 2026
VHC: Explanation of the separate business results in Quarter 2.2026
Jul 29, 2026
Closed 53,400 (-0.7%) on Jul 29, 2026
VHC: Corporate Governance Report for the first six months of 2026
Jul 29, 2026
Closed 53,400 (-0.7%) on Jul 29, 2026
VHC: Approval of the transfer of the 2022 ESOP shares of resigned employees
Jul 14, 2026
Closed 57,400 (+0.7%) on Jul 14, 2026
VHC: Signing an audit contract for the 2026 financial statements
Jul 8, 2026
Closed 58,900 (+1.9%) on Jul 8, 2026
VHC: Corporate Charter 15th Amendment
Jun 30, 2026
Closed 59,500 (-0.8%) on Jun 30, 2026
VHC: Change in personnel
Jun 22, 2026
Closed 58,500 (+1.7%) on Jun 22, 2026
Decks
Investor Presentation (March 2017)
Investor deck · 29 slides · Mar 1, 2017
Investor Presentation (February 2017)
Investor deck · 28 slides · Feb 16, 2017
Vinh Hoan Corp on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 22 in all · newest Oct 6, 2026 · oldest 2016
- Decks
- 2 decks · latest Mar 1, 2017
Log in to ask 6ix AI your own questions about Vinh Hoan Corp.