Stock listing
HOSE:VDS Viet Dragon Securities Corp. Cổ phiếu
Follow Viet Dragon Securities Corp. into a list and get an email when it puts out news.
Share price · HOSE:VDS
9,250.00 VND -950.00 (-9.3%)
Close on Oct 30, 2026
- Day range
- 9,210.00 – 9,450.00 VNDOct 30, 2026
- Volume
- 451,200 sharesOct 30, 2026
- Market cap
- 2.52T VNDAt the close on Oct 30, 2026 · price × 272.0M shares outstanding
- 52-week range
- 8,990.00 – 19,450.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.26B VNDMedian day 593,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VDS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,250.00 | -950.00 | -9.3% | 9,300.00 | 9,450.00 | 9,210.00 | 451,200 | |
| 10,200.00 | -250.00 | -2.4% | 10,550.00 | 10,550.00 | 10,200.00 | 651,200 | |
| 10,450.00 | +50.00 | +0.5% | 10,600.00 | 10,700.00 | 10,200.00 | 872,100 | |
| 10,400.00 | +50.00 | +0.5% | 10,350.00 | 10,450.00 | 10,250.00 | 665,600 | |
| 10,350.00 | -150.00 | -1.4% | 10,650.00 | 10,650.00 | 10,350.00 | 931,000 | |
| 10,500.00 | +100.00 | +1.0% | 10,150.00 | 10,500.00 | 10,150.00 | 411,600 | |
| 10,400.00 | -100.00 | -1.0% | 10,500.00 | 10,500.00 | 10,200.00 | 409,600 | |
| 10,500.00 | +450.00 | +4.5% | 10,150.00 | 10,500.00 | 10,000.00 | 1,135,900 | |
| 10,050.00 | +250.00 | +2.6% | 9,750.00 | 10,050.00 | 9,630.00 | 572,200 | |
| 9,800.00 | -100.00 | -1.0% | 10,000.00 | 10,100.00 | 9,760.00 | 836,200 | |
| 9,900.00 | 0.00 | 0.0% | 10,000.00 | 10,050.00 | 9,900.00 | 306,300 | |
| 9,900.00 | +260.00 | +2.7% | 9,650.00 | 10,150.00 | 9,620.00 | 940,300 | |
| 9,640.00 | +40.00 | +0.4% | 9,660.00 | 9,660.00 | 9,420.00 | 439,000 | |
| 9,600.00 | +20.00 | +0.2% | 9,410.00 | 9,710.00 | 9,410.00 | 277,600 | |
| 9,580.00 | +140.00 | +1.5% | 9,430.00 | 9,790.00 | 9,430.00 | 380,100 | |
| 9,440.00 | +160.00 | +1.7% | 9,200.00 | 9,800.00 | 9,200.00 | 767,300 | |
| 9,280.00 | -380.00 | -3.9% | 9,620.00 | 9,720.00 | 8,990.00 | 544,000 | |
| 9,660.00 | -100.00 | -1.0% | 9,800.00 | 9,820.00 | 9,660.00 | 290,200 | |
| 9,760.00 | +230.00 | +2.4% | 9,530.00 | 9,800.00 | 9,100.00 | 933,900 | |
| 9,530.00 | -250.00 | -2.6% | 9,690.00 | 9,950.00 | 9,530.00 | 364,500 | |
| 9,780.00 | -70.00 | -0.7% | 9,850.00 | 9,920.00 | 9,770.00 | 480,100 | |
| 9,850.00 | -30.00 | -0.3% | 9,830.00 | 10,000.00 | 9,830.00 | 266,800 | |
| 9,880.00 | +30.00 | +0.3% | 9,850.00 | 9,990.00 | 9,850.00 | 249,800 | |
| 9,850.00 | +50.00 | +0.5% | 9,920.00 | 10,050.00 | 9,760.00 | 382,300 | |
| 9,800.00 | -500.00 | -4.9% | 10,300.00 | 10,300.00 | 9,760.00 | 1,154,200 | |
| 10,300.00 | -200.00 | -1.9% | 10,500.00 | 10,550.00 | 10,300.00 | 597,100 | |
| 10,500.00 | -200.00 | -1.9% | 10,700.00 | 10,700.00 | 10,500.00 | 380,300 | |
| 10,700.00 | 0.00 | 0.0% | 10,700.00 | 10,800.00 | 10,650.00 | 483,100 | |
| 10,700.00 | 0.00 | 0.0% | 10,650.00 | 10,900.00 | 10,650.00 | 243,700 | |
| 10,700.00 | -200.00 | -1.8% | 11,000.00 | 11,050.00 | 10,700.00 | 324,800 | |
| 10,900.00 | 0.00 | 0.0% | 11,000.00 | 11,100.00 | 10,900.00 | 459,400 | |
| 10,900.00 | +250.00 | +2.3% | 10,550.00 | 11,150.00 | 10,550.00 | 638,300 | |
| 10,650.00 | -50.00 | -0.5% | 10,650.00 | 10,800.00 | 10,550.00 | 301,300 | |
| 10,700.00 | +300.00 | +2.9% | 10,650.00 | 10,850.00 | 10,600.00 | 888,300 | |
| 10,400.00 | -600.00 | -5.5% | 11,000.00 | 11,150.00 | 10,400.00 | 864,200 | |
| 11,000.00 | -600.00 | -5.2% | 11,500.00 | 11,600.00 | 11,000.00 | 1,028,200 | |
| 11,600.00 | 0.00 | 0.0% | 11,600.00 | 11,700.00 | 11,500.00 | 377,200 | |
| 11,600.00 | -200.00 | -1.7% | 11,800.00 | 11,800.00 | 11,600.00 | 591,300 | |
| 11,800.00 | +100.00 | +0.9% | 11,650.00 | 11,850.00 | 11,650.00 | 384,100 | |
| 11,700.00 | -150.00 | -1.3% | 12,000.00 | 12,050.00 | 11,700.00 | 605,100 | |
| 11,850.00 | -50.00 | -0.4% | 11,900.00 | 12,050.00 | 11,800.00 | 609,300 | |
| 11,900.00 | -200.00 | -1.7% | 12,100.00 | 12,100.00 | 11,850.00 | 494,200 | |
| 12,100.00 | -50.00 | -0.4% | 12,200.00 | 12,400.00 | 12,000.00 | 1,143,900 | |
| 12,150.00 | -100.00 | -0.8% | 12,350.00 | 12,350.00 | 12,100.00 | 398,500 | |
| 12,250.00 | +50.00 | +0.4% | 12,200.00 | 12,300.00 | 12,000.00 | 596,000 | |
| 12,200.00 | -200.00 | -1.6% | 12,300.00 | 12,400.00 | 12,150.00 | 820,200 | |
| 12,400.00 | 0.00 | 0.0% | 12,400.00 | 12,800.00 | 12,350.00 | 786,500 | |
| 12,400.00 | +800.00 | +6.9% | 11,650.00 | 12,400.00 | 11,600.00 | 2,006,100 | |
| 11,600.00 | 0.00 | 0.0% | 11,600.00 | 11,750.00 | 11,600.00 | 304,300 | |
| 11,600.00 | -150.00 | -1.3% | 11,750.00 | 11,750.00 | 11,450.00 | 300,600 | |
| 11,750.00 | 0.00 | 0.0% | 11,700.00 | 11,850.00 | 11,650.00 | 471,700 | |
| 11,750.00 | +50.00 | +0.4% | 11,750.00 | 11,850.00 | 11,600.00 | 401,400 | |
| 11,700.00 | -150.00 | -1.3% | 11,800.00 | 11,950.00 | 11,500.00 | 829,600 | |
| 11,850.00 | -300.00 | -2.5% | 12,250.00 | 12,250.00 | 11,850.00 | 984,400 | |
| 12,150.00 | -50.00 | -0.4% | 12,300.00 | 12,300.00 | 12,100.00 | 350,200 | |
| 12,200.00 | +50.00 | +0.4% | 12,150.00 | 12,500.00 | 12,150.00 | 1,269,200 | |
| 12,150.00 | +350.00 | +3.0% | 11,950.00 | 12,200.00 | 11,800.00 | 978,200 | |
| 11,800.00 | -50.00 | -0.4% | 11,800.00 | 12,000.00 | 11,800.00 | 608,900 | |
| 11,850.00 | -150.00 | -1.3% | 12,000.00 | 12,150.00 | 11,800.00 | 580,700 | |
| 12,000.00 | -100.00 | -0.8% | 12,350.00 | 12,350.00 | 12,000.00 | 1,028,400 | |
| 12,100.00 | -50.00 | -0.4% | 12,400.00 | 12,400.00 | 11,950.00 | 1,207,200 | |
| 12,150.00 | +350.00 | +3.0% | 11,850.00 | 12,250.00 | 11,850.00 | 771,100 | |
| 11,800.00 | -400.00 | -3.3% | 12,250.00 | 12,250.00 | 11,800.00 | 772,300 | |
| 12,200.00 | +650.00 | +5.6% | 11,450.00 | 12,200.00 | 11,450.00 | 1,260,000 |
- Ticker
- HOSE:VDS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
VDS: Report Insider trade - Ho Tan Dat
Latest news
VDS: Report Insider trade - Ho Tan Dat
Oct 14, 2026
Closed 9,640.00 (+0.4%) on Oct 14, 2026
VDS: Report Insider trade - Nguyen Thuc Vinh
Oct 11, 2026
Closed 9,580.00 (+1.5%) on Oct 12, 2026
VDS: Notification Affiliated person trade - Nguyen Thanh Loan
Oct 8, 2026
Closed 9,280.00 (-3.9%) on Oct 8, 2026
VDS: Notification Insider trade - Nguyen Thanh Loan
Oct 8, 2026
Closed 9,280.00 (-3.9%) on Oct 8, 2026
VDS: Correction to The Board resolution dated September 24, 2026
Oct 7, 2026
Closed 9,660.00 (-1.0%) on Oct 7, 2026
VDS: Approval of the 4th bond issuance plan in 2026
Oct 4, 2026
Closed 9,530.00 (-2.6%) on Oct 5, 2026
VDS: The Board resolution dated September 24, 2026
Oct 1, 2026
Closed 9,850.00 (-0.3%) on Oct 1, 2026
VDS: Receiving Decision on sanctioning administrative violation
Sep 25, 2026
Closed 10,300 (-1.9%) on Sep 25, 2026
VDS: Announcement of receipt of Appellate Court Judgments
Sep 18, 2026
Closed 10,900 (0.0%) on Sep 18, 2026
VDS: Notification Insider trade - Nguyen Thuc Vinh
Sep 14, 2026
Closed 10,400 (-5.5%) on Sep 14, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 119 slides · July 2025
Rong Viet Securities Corporation (VDSC) — Investor Presentation (March 2024)
Investor deck · 15 slides · Mar 11, 2024
Investor Presentation (January 2024)
Investor deck · 16 slides · Jan 11, 2024
FY2023 Earnings Presentation
Earnings · 9 slides · 2024
Viet Dragon Securities Corp. on 6ix
- Sector
- Financials
- News releases
- 22 in the last 12 months · 26 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 7 decks · latest July 2025
Log in to ask 6ix AI your own questions about Viet Dragon Securities Corp.