Stock listing
HOSE:VDP Vidipha Central Pharmaceutical JSC Cổ phiếu
Follow Vidipha Central Pharmaceutical JSC into a list and get an email when it puts out news.
Share price · HOSE:VDP
31,950 VND +450 (+1.4%)
Close on Nov 2, 2026
- Day range
- 31,950 – 31,950 VNDNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- 52-week range
- 24,000 – 60,500 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 83.19M VNDMedian day 1,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:VDP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31,950 | +450 | +1.4% | 31,950 | 31,950 | 31,950 | 100 | |
| 31,500 | +1,600 | +5.4% | 30,000 | 31,500 | 30,000 | 1,500 | |
| 29,900 | -2,000 | -6.3% | 30,000 | 30,000 | 29,900 | 1,200 | |
| 31,900 | +1,900 | +6.3% | 31,950 | 31,950 | 31,900 | 200 | |
| 30,000 | 0 | 0.0% | 30,000 | 30,000 | 30,000 | 3,800 | |
| 30,000 | +400 | +1.4% | 30,000 | 30,000 | 30,000 | 1,000 | |
| 29,600 | -1,450 | -4.7% | 29,600 | 29,600 | 29,600 | 2,200 | |
| 31,050 | +50 | +0.2% | 31,050 | 31,050 | 31,050 | 1,300 | |
| 31,000 | -1,300 | -4.0% | 31,000 | 31,000 | 31,000 | 500 | |
| 32,300 | +2,100 | +7.0% | 32,000 | 32,300 | 32,000 | 3,400 | |
| 30,200 | -2,250 | -6.9% | 30,200 | 30,200 | 30,200 | 300 | |
| 32,450 | +2,100 | +6.9% | 32,450 | 32,450 | 32,450 | 600 | |
| 30,350 | -2,250 | -6.9% | 30,350 | 30,350 | 30,350 | 200 | |
| 32,600 | -2,300 | -6.6% | 32,500 | 32,600 | 32,500 | 700 | |
| 34,900 | -2,600 | -6.9% | 39,800 | 39,800 | 34,900 | 200 | |
| 37,500 | +2,100 | +5.9% | 37,500 | 37,500 | 37,500 | 200 | |
| 35,400 | -2,650 | -7.0% | 35,400 | 35,400 | 35,400 | 100 | |
| 38,050 | -2,800 | -6.9% | 39,900 | 39,900 | 38,050 | 8,000 | |
| 40,850 | +2,650 | +6.9% | 40,850 | 40,850 | 40,850 | 3,700 | |
| 38,200 | +2,200 | +6.1% | 38,000 | 38,200 | 38,000 | 1,100 | |
| 36,000 | +2,300 | +6.8% | 33,000 | 36,000 | 33,000 | 2,700 | |
| 33,700 | +2,150 | +6.8% | 29,850 | 33,750 | 29,600 | 3,400 | |
| 31,550 | 0 | 0.0% | 29,350 | 31,550 | 29,350 | 6,500 | |
| 31,550 | +2,050 | +6.9% | 29,500 | 31,550 | 29,050 | 2,200 | |
| 29,500 | +1,600 | +5.7% | 27,800 | 29,500 | 27,800 | 2,800 | |
| 27,900 | +1,300 | +4.9% | 25,300 | 27,900 | 25,300 | 2,400 | |
| 26,600 | +1,600 | +6.4% | 25,000 | 26,600 | 25,000 | 2,300 | |
| 25,000 | -650 | -2.5% | 25,000 | 25,000 | 25,000 | 100 | |
| 25,650 | +1,650 | +6.9% | 24,000 | 25,650 | 24,000 | 2,700 | |
| 24,000 | -800 | -3.2% | 24,000 | 24,000 | 24,000 | 200 | |
| 24,800 | 0 | 0.0% | 24,800 | 24,800 | 24,800 | 100 | |
| 24,800 | -1,800 | -6.8% | 25,100 | 25,100 | 24,750 | 4,300 | |
| 26,600 | +1,400 | +5.6% | 25,200 | 26,600 | 25,200 | 500 | |
| 25,200 | -100 | -0.4% | 25,500 | 25,500 | 25,000 | 1,300 | |
| 25,300 | -700 | -2.7% | 25,100 | 27,000 | 25,000 | 1,500 | |
| 26,000 | -450 | -1.7% | 26,450 | 26,450 | 25,000 | 57,900 | |
| 26,450 | -1,100 | -4.0% | 27,000 | 27,000 | 26,250 | 2,200 | |
| 27,550 | -2,050 | -6.9% | 29,600 | 29,600 | 27,550 | 4,600 | |
| 29,600 | -2,150 | -6.8% | 31,750 | 31,750 | 29,550 | 3,000 | |
| 31,750 | -750 | -2.3% | 30,500 | 31,750 | 30,250 | 3,600 | |
| 32,500 | -50 | -0.2% | 30,300 | 32,800 | 30,300 | 5,100 | |
| 32,550 | -2,400 | -6.9% | 32,550 | 33,500 | 32,550 | 2,700 | |
| 34,950 | +1,950 | +5.9% | 35,200 | 35,200 | 34,950 | 200 | |
| 33,000 | +600 | +1.9% | 34,450 | 34,450 | 33,000 | 800 | |
| 32,400 | -100 | -0.3% | 30,300 | 32,400 | 30,250 | 2,400 | |
| 32,500 | -1,750 | -5.1% | 32,500 | 32,500 | 32,500 | 600 | |
| 34,250 | -2,200 | -6.0% | 34,250 | 34,250 | 34,250 | 100 | |
| 36,450 | -2,550 | -6.5% | 36,450 | 36,450 | 36,450 | 100 | |
| 39,000 | +1,800 | +4.8% | 38,950 | 39,000 | 38,950 | 1,000 | |
| 37,200 | -2,750 | -6.9% | 37,200 | 37,200 | 37,200 | 400 | |
| 39,950 | +2,450 | +6.5% | 39,950 | 39,950 | 39,950 | 100 | |
| 37,500 | -1,500 | -3.8% | 36,300 | 37,500 | 36,300 | 3,600 | |
| 39,000 | +1,500 | +4.0% | 39,000 | 39,000 | 39,000 | 100 | |
| 37,500 | +300 | +0.8% | 37,500 | 37,500 | 37,500 | 100 |
- Ticker
- HOSE:VDP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
VDP: Reporting materials on the results of the public offering of shares
Latest news
VDP: Reporting materials on the results of the public offering of shares
Oct 6, 2026
Closed 35,400 (-7.0%) on Oct 6, 2026
VDP: Correction to Results of public offering of shares
Oct 1, 2026
Closed 38,050 (-6.9%) on Oct 5, 2026
VDP: Report on the results of the public offering of shares
Sep 27, 2026
Closed 36,000 (+6.8%) on Sep 28, 2026
VDP: Change in number of shares with voting rights
Sep 27, 2026
Closed 36,000 (+6.8%) on Sep 28, 2026
VDP: Approval of the results of the public offering of shares
Sep 27, 2026
Closed 36,000 (+6.8%) on Sep 28, 2026
VDP: Approval of the handling of unsubscribed shares in the public offering
Sep 24, 2026
Closed 31,550 (0.0%) on Sep 24, 2026
VDP: Report on ownership changes of major shareholders
Sep 24, 2026
Closed 31,550 (0.0%) on Sep 24, 2026
VDP: Receiving Decision on administrative penalties for tax violations
Sep 10, 2026
Closed 26,600 (+5.6%) on Sep 10, 2026
VDP: Correction to the Notification & Report Affiliated organization trade - VN Pharmaceutical Corp.
Aug 28, 2026
Closed 29,600 (-6.8%) on Aug 28, 2026
VDP: Report Affiliated organization trade - Central Pharmaceutical Joint Stock CPC1., JSC
Aug 28, 2026
Closed 29,600 (-6.8%) on Aug 28, 2026
Vidipha Central Pharmaceutical JSC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vidipha Central Pharmaceutical JSC.