Stock listing
HOSE:VCK VPS Securities JSC Cổ phiếu
Follow VPS Securities JSC into a list and get an email when it puts out news.
Share price · HOSE:VCK
27,000 VND -250 (-0.9%)
Close on Oct 30, 2026
- Day range
- 26,800 – 27,300 VNDOct 30, 2026
- Volume
- 1.36M sharesOct 30, 2026
- Market cap
- 65.74T VNDAt the close on Oct 30, 2026 · price × 2.43B shares outstanding
- Traded on an average day
- 56.59B VNDMedian day 1.51M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VCK · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27,000 | -250 | -0.9% | 27,250 | 27,300 | 26,800 | 1,357,900 | |
| 27,250 | -200 | -0.7% | 27,300 | 27,650 | 27,250 | 1,073,700 | |
| 27,450 | -150 | -0.5% | 27,500 | 27,600 | 27,250 | 1,000,700 | |
| 27,600 | -100 | -0.4% | 27,600 | 27,700 | 27,250 | 1,218,700 | |
| 27,700 | -250 | -0.9% | 27,800 | 27,950 | 27,700 | 1,225,100 | |
| 27,950 | -250 | -0.9% | 28,200 | 28,200 | 27,800 | 1,243,300 | |
| 28,200 | -50 | -0.2% | 28,200 | 28,350 | 28,000 | 1,621,500 | |
| 28,250 | +450 | +1.6% | 27,900 | 28,400 | 27,850 | 3,174,100 | |
| 27,800 | -200 | -0.7% | 27,850 | 28,000 | 27,500 | 1,098,500 | |
| 28,000 | +400 | +1.4% | 27,800 | 28,150 | 27,700 | 2,365,500 | |
| 27,600 | -300 | -1.1% | 27,900 | 28,100 | 27,600 | 1,269,600 | |
| 27,900 | +950 | +3.5% | 26,800 | 27,900 | 26,750 | 3,336,900 | |
| 26,950 | +150 | +0.6% | 27,000 | 27,000 | 26,500 | 1,046,800 | |
| 26,800 | +200 | +0.8% | 26,600 | 26,850 | 26,500 | 1,134,800 | |
| 26,600 | +100 | +0.4% | 26,450 | 26,900 | 26,350 | 1,238,900 | |
| 26,500 | -400 | -1.5% | 27,100 | 27,200 | 26,500 | 1,849,300 | |
| 26,900 | -1,000 | -3.6% | 27,750 | 27,900 | 26,900 | 1,311,800 | |
| 27,900 | -50 | -0.2% | 27,950 | 27,950 | 27,500 | 1,434,200 | |
| 27,950 | +650 | +2.4% | 27,150 | 27,950 | 26,400 | 2,969,800 | |
| 27,300 | -100 | -0.4% | 27,500 | 27,700 | 27,050 | 1,497,000 | |
| 27,400 | -450 | -1.6% | 27,850 | 27,850 | 27,150 | 1,872,400 | |
| 27,850 | -100 | -0.4% | 28,000 | 28,100 | 27,600 | 1,314,100 | |
| 27,950 | -150 | -0.5% | 28,150 | 28,400 | 27,950 | 1,370,500 | |
| 28,100 | -300 | -1.1% | 28,450 | 28,500 | 28,100 | 1,192,300 | |
| 28,400 | -100 | -0.4% | 28,600 | 28,750 | 28,100 | 1,523,600 | |
| 28,500 | -250 | -0.9% | 28,500 | 28,950 | 28,400 | 1,357,600 | |
| 28,750 | +50 | +0.2% | 28,500 | 28,900 | 28,250 | 1,697,200 | |
| 28,700 | -200 | -0.7% | 28,800 | 29,000 | 28,600 | 988,100 | |
| 28,900 | +100 | +0.3% | 29,000 | 29,300 | 28,650 | 1,136,300 | |
| 28,800 | -900 | -3.0% | 29,800 | 29,800 | 28,800 | 1,280,600 | |
| 29,700 | +950 | +3.3% | 29,050 | 29,700 | 28,800 | 7,274,800 | |
| 28,750 | +750 | +2.7% | 27,750 | 29,350 | 27,750 | 3,528,500 | |
| 28,000 | -500 | -1.8% | 28,500 | 28,600 | 28,000 | 1,861,600 | |
| 28,500 | +100 | +0.4% | 28,500 | 29,000 | 28,150 | 2,013,600 | |
| 28,400 | -600 | -2.1% | 28,850 | 28,900 | 27,500 | 3,318,700 | |
| 29,000 | -1,100 | -3.7% | 29,800 | 29,950 | 28,600 | 2,521,200 | |
| 30,100 | +250 | +0.8% | 29,950 | 30,150 | 29,550 | 1,583,500 | |
| 29,850 | -350 | -1.2% | 29,800 | 30,000 | 29,700 | 1,201,600 | |
| 30,200 | +700 | +2.4% | 29,500 | 30,400 | 29,400 | 2,635,300 | |
| 29,500 | -650 | -2.2% | 30,150 | 30,150 | 29,500 | 1,658,100 | |
| 30,150 | +150 | +0.5% | 30,000 | 30,300 | 29,900 | 1,488,700 | |
| 30,000 | -450 | -1.5% | 30,150 | 30,300 | 30,000 | 1,384,300 | |
| 30,450 | 0 | 0.0% | 30,450 | 30,450 | 30,450 | 0 | |
| 30,450 | 0 | 0.0% | 30,450 | 30,450 | 30,450 | 0 | |
| 30,450 | +50 | +0.2% | 30,350 | 30,500 | 30,100 | 2,795,400 | |
| 30,400 | -50 | -0.2% | 30,500 | 30,600 | 30,300 | 1,044,500 | |
| 30,450 | +300 | +1.0% | 30,050 | 30,500 | 30,000 | 2,035,900 | |
| 30,150 | -200 | -0.7% | 30,500 | 30,700 | 30,150 | 2,791,900 | |
| 30,350 | -50 | -0.2% | 30,600 | 30,900 | 30,300 | 2,359,300 | |
| 30,400 | +1,300 | +4.5% | 29,100 | 30,400 | 29,100 | 4,771,000 | |
| 29,100 | -300 | -1.0% | 29,350 | 29,600 | 29,100 | 1,148,200 | |
| 29,400 | +150 | +0.5% | 29,200 | 29,500 | 29,100 | 1,037,100 | |
| 29,250 | -300 | -1.0% | 29,650 | 29,650 | 29,150 | 1,686,500 | |
| 29,550 | -50 | -0.2% | 29,600 | 29,700 | 29,150 | 1,422,500 | |
| 29,600 | +100 | +0.3% | 29,500 | 29,850 | 29,050 | 2,464,600 | |
| 29,500 | -1,300 | -4.2% | 30,700 | 30,900 | 29,500 | 3,331,100 | |
| 30,800 | -50 | -0.2% | 30,850 | 30,950 | 30,600 | 971,200 | |
| 30,850 | +50 | +0.2% | 31,000 | 31,150 | 30,750 | 2,063,100 | |
| 30,800 | +450 | +1.5% | 30,400 | 31,000 | 30,400 | 2,386,700 | |
| 30,350 | -200 | -0.7% | 30,650 | 30,900 | 30,350 | 1,492,900 | |
| 30,550 | -250 | -0.8% | 30,850 | 30,950 | 30,450 | 1,598,900 | |
| 30,800 | -550 | -1.8% | 31,700 | 31,800 | 30,800 | 2,194,700 | |
| 31,350 | 0 | 0.0% | 31,350 | 31,450 | 31,100 | 1,414,200 | |
| 31,350 | +350 | +1.1% | 31,250 | 31,700 | 31,000 | 3,195,300 | |
| 31,000 | -150 | -0.5% | 31,150 | 31,150 | 30,700 | 2,162,300 | |
| 31,150 | +2,000 | +6.9% | 29,000 | 31,150 | 29,000 | 6,772,700 |
- Ticker
- HOSE:VCK
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 20, 2026
VCK: Approval of the contract and transaction with Pjico Trang An Insurance
Latest news
VCK: Approval of the contract and transaction with Pjico Trang An Insurance
Sep 20, 2026
Closed 28,800 (-3.0%) on Sep 21, 2026
VCK: Approval of the credit limit at VietinBank
Sep 8, 2026
Closed 30,200 (+2.4%) on Sep 8, 2026
VCK: Reviewed Interim Financial Safety Ratio Report of 2026
Aug 17, 2026
Closed 29,550 (-0.2%) on Aug 17, 2026
VCK: Explanation of changes in profit after tax for the first six months of 2026
Aug 17, 2026
Closed 29,550 (-0.2%) on Aug 17, 2026
VCK: Approval of the transaction and contract with Saigon Fund Management JSC
Aug 12, 2026
Closed 30,800 (-0.2%) on Aug 12, 2026
VCK: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 31,150 (+6.9%) on Jul 30, 2026
VCK: Explanation of changes in profit after tax in Quarter 2.2026
Jul 20, 2026
Closed 29,700 (-5.0%) on Jul 20, 2026
VCK: Update Information on the financial statements in Quarter 2.2026 and Explanation
Jul 20, 2026
Closed 29,700 (-5.0%) on Jul 20, 2026
VCK: Periodic report on corporate bond principal and interest payment
Jul 12, 2026
Closed 32,000 (-2.3%) on Jul 13, 2026
VPS Securities JSC on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Sep 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about VPS Securities JSC.