Stock listing

HOSE:VCI Vietcap Securities Joint Stock Company Cổ phiếu

Follow Vietcap Securities Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:VCI

18,450 VND -50 (-0.3%)

Close on Nov 2, 2026

Past year -30.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
18,050 – 18,650 VNDNov 2, 2026
Volume
9.24M sharesNov 2, 2026
Market cap
21.26T VNDAt the close on Nov 2, 2026 · price × 1.15B shares outstanding
52-week range
18,050 – 31,407 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
177.6B VNDMedian day 8.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vietcap Securities Joint Stock Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:VCI · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
18,450-50-0.3%18,30018,65018,0509,240,900
18,500-500-2.6%18,95019,00018,5005,920,600
19,00000.0%19,15019,35018,9505,852,900
19,000-150-0.8%19,25019,30018,9004,271,500
19,15000.0%19,15019,25019,0504,794,600
19,150-450-2.3%19,60019,65019,1505,820,000
19,600+100+0.5%19,50019,70019,3507,536,000
19,500-200-1.0%19,75019,80019,3506,999,500
19,700+650+3.4%19,25019,70019,15011,227,400
19,05000.0%18,95019,10018,6507,630,600
19,050+100+0.5%19,30019,60018,9008,941,700
18,950+100+0.5%19,10019,25018,8005,852,900
18,850+250+1.3%18,60019,40018,50013,266,500
18,600+250+1.4%18,30018,60018,1008,351,100
18,350-100-0.5%18,35018,60018,3005,796,500
18,450-100-0.5%18,65018,90018,4005,972,700
18,55000.0%18,65019,25018,05010,693,700
18,550-550-2.9%18,90019,20018,5508,056,900
19,100-300-1.5%19,45019,45019,1003,978,100
19,400+800+4.3%18,65019,40018,15011,777,200
18,600-50-0.3%18,95019,25018,6008,406,600
18,650-850-4.4%19,45019,55018,6509,371,600
19,500+150+0.8%19,40019,70019,2505,345,100
19,350-100-0.5%19,60019,75019,3503,894,000
19,45000.0%19,35019,90019,2007,033,100
19,450-350-1.8%19,75019,80019,1508,346,300
19,800-300-1.5%20,00020,15019,8007,011,700
20,100-100-0.5%20,20020,30019,8508,067,100
20,200-200-1.0%20,40020,60020,0006,421,500
20,400+250+1.2%20,30020,65020,2504,534,500
20,150-500-2.4%20,95020,95020,15010,586,600
20,650+650+3.3%20,40020,90020,20014,508,300
20,000+750+3.9%19,20020,55019,15018,343,400
19,250-550-2.8%19,90020,10019,2508,853,200
19,800+200+1.0%19,75020,20019,7506,922,100
19,600-450-2.2%20,00020,20019,45013,099,900
20,050-1,250-5.9%21,15021,15020,00018,681,700
21,300+100+0.5%21,10021,60021,0004,738,000
21,200-500-2.3%21,70021,75021,2007,442,100
21,70000.0%21,65022,05021,6005,096,700
21,700-600-2.7%22,25022,55021,55012,109,300
22,300+50+0.2%22,35022,60022,2505,496,100
22,250-600-2.6%22,60022,85022,2508,837,000
22,850+250+1.1%22,60023,15022,50011,701,200
22,600+100+0.4%22,55022,85022,4508,727,300
22,500+100+0.4%22,40022,60022,05010,283,400
22,400+300+1.4%22,10022,80022,05017,433,900
22,10000.0%22,50022,70022,10011,333,600
22,100+1,400+6.8%20,75022,10020,75013,297,500
20,700-250-1.2%21,15021,25020,6506,203,200
20,950-200-0.9%21,00021,25020,6006,076,800
21,150-350-1.6%21,55021,70020,7508,717,500
21,500-300-1.4%21,75021,90021,4504,339,500
21,800+200+0.9%21,60022,10021,4509,427,900
21,600-450-2.0%22,30022,40021,60010,351,300
22,050-50-0.2%22,20022,35021,9007,548,400
22,10000.0%22,20022,85022,10013,388,800
22,100+350+1.6%22,00022,25021,8007,662,200
21,75000.0%21,85022,00021,5506,367,600
21,750+250+1.2%21,50022,20021,30011,625,200
21,500-350-1.6%22,15022,25021,5008,223,700
21,850+100+0.5%21,85022,10021,5007,388,400
21,750+450+2.1%21,60022,20021,40011,432,900
Ticker
HOSE:VCI
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
HOSE
Currency
VND

What changed lately

Latest news

VCI: Report Affiliated organization trade - Viet Asset Management JSC

Oct 11, 2026

Closed 18,450 (-0.5%) on Oct 12, 2026

VCI: Approval of transactions with related parties

Sep 15, 2026

Closed 19,800 (+1.0%) on Sep 15, 2026

VCI: Notification Affiliated organization trade

Sep 10, 2026

Closed 21,300 (+0.5%) on Sep 10, 2026

VCI: Report Insider trade - To Hai.

Aug 25, 2026

Closed 22,400 (+1.4%) on Aug 25, 2026

VCI: Announcement of the change of listing

Aug 22, 2026

Closed 22,100 (0.0%) on Aug 24, 2026

VCI: Decision on the change of listing

Aug 20, 2026

Closed 20,700 (-1.2%) on Aug 20, 2026

VCI: Report on capital adequacy ratio as at 30.06.2026

Aug 14, 2026

Closed 21,800 (+0.9%) on Aug 14, 2026

VCI: Change in the 31st Certificate of Enterprise Registration

Aug 11, 2026

Closed 22,100 (0.0%) on Aug 11, 2026

VCI: Amending License for Establishment and Operation

Aug 5, 2026

Closed 21,500 (-1.6%) on Aug 5, 2026

VCI: Report on Corporate Governance for the first six months of 2026

Jul 30, 2026

Closed 21,500 (+3.4%) on Jul 30, 2026

All Vietcap Securities Joint Stock Company news

Decks

Vietcap Securities Joint Stock Company on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
21 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2022
Decks
13 decks · latest August 2026

Log in to ask 6ix AI your own questions about Vietcap Securities Joint Stock Company.