Stock listing
HOSE:VCG Vietnam Construction & Import-Export Joint Stock Corporation Cổ phiếu
Follow Vietnam Construction & Import-Export Joint Stock Corporation into a list and get an email when it puts out news.
Share price · HOSE:VCG
15,100 VND +300 (+2.0%)
Close on Nov 2, 2026
- Day range
- 14,500 – 15,350 VNDNov 2, 2026
- Volume
- 3.84M sharesNov 2, 2026
- Market cap
- 11.39T VNDAt the close on Nov 2, 2026 · price × 754.0M shares outstanding
- 52-week range
- 13,150 – 24,120 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 33.95B VNDMedian day 2.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:VCG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,100 | +300 | +2.0% | 14,650 | 15,350 | 14,500 | 3,843,448 | |
| 14,800 | -500 | -3.3% | 15,200 | 15,550 | 14,800 | 3,279,836 | |
| 15,300 | -450 | -2.9% | 15,800 | 15,800 | 15,300 | 1,425,671 | |
| 15,750 | +500 | +3.3% | 15,300 | 15,800 | 15,200 | 4,370,876 | |
| 15,250 | +100 | +0.7% | 15,300 | 15,500 | 15,100 | 2,280,222 | |
| 15,150 | -300 | -1.9% | 15,500 | 15,500 | 15,150 | 1,667,098 | |
| 15,450 | -50 | -0.3% | 15,300 | 15,650 | 15,200 | 2,335,603 | |
| 15,500 | -50 | -0.3% | 15,550 | 15,550 | 15,100 | 3,252,136 | |
| 15,550 | +50 | +0.3% | 15,500 | 15,700 | 15,400 | 2,845,535 | |
| 15,500 | +450 | +3.0% | 15,000 | 15,500 | 14,850 | 3,619,651 | |
| 15,050 | -100 | -0.7% | 15,250 | 15,250 | 14,650 | 2,356,986 | |
| 15,150 | +150 | +1.0% | 15,000 | 15,350 | 14,900 | 2,926,573 | |
| 15,000 | +800 | +5.6% | 14,200 | 15,100 | 14,200 | 5,105,926 | |
| 14,200 | +300 | +2.2% | 13,900 | 14,200 | 13,800 | 1,939,889 | |
| 13,900 | -150 | -1.1% | 14,100 | 14,100 | 13,900 | 1,385,786 | |
| 14,050 | +400 | +2.9% | 13,650 | 14,150 | 13,650 | 3,485,337 | |
| 13,650 | +50 | +0.4% | 13,450 | 13,800 | 13,350 | 1,706,537 | |
| 13,600 | 0 | 0.0% | 13,550 | 13,900 | 13,550 | 2,041,254 | |
| 13,600 | -50 | -0.4% | 13,650 | 13,750 | 13,550 | 1,577,716 | |
| 13,650 | +200 | +1.5% | 13,500 | 13,750 | 13,150 | 2,170,545 | |
| 13,450 | +150 | +1.1% | 13,400 | 13,650 | 13,400 | 1,413,717 | |
| 13,300 | -350 | -2.6% | 13,700 | 13,750 | 13,300 | 1,814,690 | |
| 13,650 | 0 | 0.0% | 13,750 | 13,750 | 13,600 | 1,007,811 | |
| 13,650 | 0 | 0.0% | 13,650 | 13,850 | 13,650 | 1,073,626 | |
| 13,650 | -50 | -0.4% | 13,700 | 14,000 | 13,600 | 1,166,721 | |
| 13,700 | -350 | -2.5% | 14,050 | 14,150 | 13,700 | 2,154,881 | |
| 14,050 | 0 | 0.0% | 14,050 | 14,150 | 14,000 | 2,028,726 | |
| 14,050 | -200 | -1.4% | 14,300 | 14,300 | 13,950 | 2,343,700 | |
| 14,250 | -100 | -0.7% | 14,400 | 14,500 | 14,250 | 1,503,062 | |
| 14,350 | +50 | +0.3% | 14,350 | 14,550 | 14,300 | 1,021,171 | |
| 14,300 | -100 | -0.7% | 14,500 | 14,550 | 14,300 | 1,141,635 | |
| 14,400 | 0 | 0.0% | 14,550 | 14,550 | 14,400 | 2,060,051 | |
| 14,400 | +50 | +0.3% | 14,200 | 14,650 | 14,200 | 2,024,784 | |
| 14,350 | -150 | -1.0% | 14,550 | 14,650 | 14,350 | 1,274,474 | |
| 14,500 | +100 | +0.7% | 14,500 | 14,750 | 14,150 | 1,682,582 | |
| 14,400 | -650 | -4.3% | 15,050 | 15,100 | 14,150 | 3,715,313 | |
| 15,050 | -400 | -2.6% | 15,400 | 15,450 | 15,050 | 3,614,615 | |
| 15,450 | -50 | -0.3% | 15,550 | 15,600 | 15,450 | 1,606,534 | |
| 15,500 | -50 | -0.3% | 15,500 | 15,700 | 15,500 | 2,817,309 | |
| 15,550 | -100 | -0.6% | 15,650 | 15,750 | 15,550 | 1,288,065 | |
| 15,650 | -100 | -0.6% | 15,800 | 15,850 | 15,600 | 1,658,528 | |
| 15,750 | -50 | -0.3% | 15,800 | 15,950 | 15,750 | 1,460,294 | |
| 15,800 | -200 | -1.3% | 15,900 | 16,100 | 15,750 | 2,044,046 | |
| 16,000 | +50 | +0.3% | 15,950 | 16,050 | 15,950 | 1,664,166 | |
| 15,950 | -200 | -1.2% | 16,150 | 16,250 | 15,950 | 2,056,417 | |
| 16,150 | 0 | 0.0% | 16,200 | 16,200 | 16,000 | 1,928,707 | |
| 16,150 | 0 | 0.0% | 16,150 | 16,600 | 16,100 | 5,686,465 | |
| 16,150 | +250 | +1.6% | 16,150 | 16,250 | 15,900 | 2,206,249 | |
| 15,900 | +400 | +2.6% | 15,450 | 15,950 | 15,450 | 1,841,335 | |
| 15,500 | 0 | 0.0% | 15,600 | 15,700 | 15,400 | 993,646 | |
| 15,500 | -300 | -1.9% | 15,900 | 15,900 | 15,500 | 2,279,992 | |
| 15,800 | 0 | 0.0% | 16,000 | 16,050 | 15,800 | 1,010,360 | |
| 15,800 | 0 | 0.0% | 15,850 | 16,000 | 15,400 | 1,632,226 | |
| 15,800 | 0 | 0.0% | 15,800 | 15,900 | 15,700 | 2,117,486 | |
| 15,800 | -350 | -2.2% | 16,300 | 16,300 | 15,800 | 2,355,596 | |
| 16,150 | +150 | +0.9% | 16,100 | 16,600 | 16,050 | 3,154,876 | |
| 16,000 | +50 | +0.3% | 16,100 | 16,200 | 15,950 | 2,204,317 | |
| 15,950 | +300 | +1.9% | 15,750 | 15,950 | 15,750 | 1,498,069 | |
| 15,650 | 0 | 0.0% | 15,650 | 15,950 | 15,600 | 1,756,367 | |
| 15,650 | -150 | -0.9% | 15,850 | 15,900 | 15,650 | 1,906,429 | |
| 15,800 | -100 | -0.6% | 16,100 | 16,100 | 15,800 | 2,487,401 | |
| 15,900 | +150 | +1.0% | 15,900 | 16,200 | 15,900 | 3,287,617 | |
| 15,750 | +250 | +1.6% | 15,500 | 16,150 | 15,400 | 3,884,728 |
- Ticker
- HOSE:VCG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 2, 2026
VCG: Explanation of changes in consolidated profit after tax for the first six months of 2026
Latest news
VCG: Explanation of changes in consolidated profit after tax for the first six months of 2026
Sep 2, 2026
Closed 15,800 (-1.3%) on Sep 3, 2026
VCG: Announcement of the change of listing
Aug 28, 2026
Closed 16,000 (+0.3%) on Aug 28, 2026
VCG: Decision on the change of listing
Aug 25, 2026
Closed 16,150 (0.0%) on Aug 25, 2026
VCG: Change in the 17th Certificate of Enterprise Registration
Aug 11, 2026
Closed 16,000 (+0.3%) on Aug 11, 2026
VCG: Explanation for variance in Financial Statements Quarter 2.2026
Jul 31, 2026
Closed 15,500 (-1.0%) on Jul 31, 2026
VCG: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 15,650 (+3.6%) on Jul 30, 2026
VCG: Signing an audit contract for the 2026 financial statements
Jul 21, 2026
Closed 15,500 (-1.0%) on Jul 21, 2026
VCG: Report on the results of the share issuance for dividend payment
Jul 21, 2026
Closed 15,500 (-1.0%) on Jul 21, 2026
VCG: Change in the number of shares with voting rights
Jul 21, 2026
Closed 15,500 (-1.0%) on Jul 21, 2026
VCG: Record date for cash and stock dividend payment
Jul 7, 2026
Closed 18,935 (+1.5%) on Jul 7, 2026
All Vietnam Construction & Import-Export Joint Stock Corporation news
Vietnam Construction & Import-Export Joint Stock Corporation on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vietnam Construction & Import-Export Joint Stock Corporation.