Stock listing
HOSE:VCF Vinacafe Bien Hoa JSC Cổ phiếu
Follow Vinacafe Bien Hoa JSC into a list and get an email when it puts out news.
Share price · HOSE:VCF
297,000 VND 0 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Day range so far
- 297,000 – 297,000 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Market cap
- 7.89T VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026 · price × 26.58M shares outstanding
- 52-week range
- 271,000 – 330,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 82.61M VNDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 27, 2026 · HOSE:VCF · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 297,000 | +2,000 | +0.7% | 298,500 | 298,500 | 297,000 | 300 | |
| 295,000 | +1,900 | +0.6% | 295,000 | 295,000 | 290,000 | 1,000 | |
| 293,100 | -21,900 | -7.0% | 293,300 | 293,300 | 293,000 | 500 | |
| 315,000 | +13,500 | +4.5% | 315,000 | 315,000 | 315,000 | 100 | |
| 301,500 | -4,400 | -1.4% | 301,500 | 301,500 | 301,500 | 100 | |
| 305,900 | +4,900 | +1.6% | 308,900 | 308,900 | 305,900 | 300 | |
| 301,000 | +12,500 | +4.3% | 287,000 | 301,400 | 287,000 | 700 | |
| 288,500 | +17,500 | +6.5% | 280,000 | 288,500 | 280,000 | 200 | |
| 271,000 | -15,500 | -5.4% | 271,000 | 271,000 | 271,000 | 100 | |
| 286,500 | 0 | 0.0% | 286,500 | 286,500 | 286,500 | 200 | |
| 286,500 | -200 | -0.1% | 286,500 | 286,500 | 286,500 | 100 | |
| 286,700 | -900 | -0.3% | 286,000 | 287,000 | 286,000 | 900 | |
| 287,600 | +400 | +0.1% | 287,600 | 287,600 | 287,600 | 700 | |
| 287,200 | +100 | 0.0% | 288,000 | 288,000 | 287,200 | 200 | |
| 287,100 | 0 | 0.0% | 287,100 | 287,100 | 287,100 | 200 | |
| 287,100 | +100 | 0.0% | 287,100 | 287,100 | 287,100 | 400 | |
| 287,000 | -2,000 | -0.7% | 293,500 | 293,500 | 287,000 | 200 | |
| 289,000 | -4,800 | -1.6% | 289,000 | 289,000 | 289,000 | 100 | |
| 293,800 | 0 | 0.0% | 293,800 | 293,800 | 293,800 | 200 | |
| 293,800 | -100 | 0.0% | 293,900 | 293,900 | 293,800 | 200 | |
| 293,900 | -2,000 | -0.7% | 287,100 | 293,900 | 287,100 | 600 | |
| 295,900 | -100 | 0.0% | 295,000 | 295,900 | 286,000 | 400 | |
| 296,000 | -1,000 | -0.3% | 296,500 | 296,500 | 293,000 | 300 | |
| 297,000 | -11,900 | -3.9% | 298,000 | 298,000 | 294,000 | 600 | |
| 308,900 | +15,400 | +5.2% | 308,900 | 308,900 | 308,900 | 100 | |
| 293,500 | -400 | -0.1% | 293,800 | 293,800 | 293,200 | 400 | |
| 293,900 | +100 | 0.0% | 293,900 | 293,900 | 293,900 | 100 | |
| 293,800 | +3,700 | +1.3% | 293,800 | 293,800 | 293,800 | 300 | |
| 290,100 | -3,800 | -1.3% | 294,900 | 294,900 | 290,100 | 200 | |
| 293,900 | +8,300 | +2.9% | 285,800 | 293,900 | 285,800 | 300 | |
| 285,600 | +400 | +0.1% | 285,700 | 285,700 | 285,600 | 200 | |
| 285,200 | 0 | 0.0% | 285,200 | 285,200 | 285,200 | 100 | |
| 285,200 | +100 | 0.0% | 285,200 | 285,200 | 285,200 | 100 | |
| 285,100 | -10,800 | -3.6% | 295,400 | 295,400 | 285,100 | 200 | |
| 295,900 | -4,000 | -1.3% | 295,900 | 295,900 | 295,900 | 100 | |
| 299,900 | +2,900 | +1.0% | 299,900 | 299,900 | 299,900 | 100 | |
| 297,000 | +2,000 | +0.7% | 295,000 | 297,000 | 295,000 | 200 | |
| 295,000 | 0 | 0.0% | 295,000 | 295,000 | 295,000 | 300 | |
| 295,000 | +3,900 | +1.3% | 295,000 | 295,000 | 295,000 | 100 | |
| 291,100 | 0 | 0.0% | 291,100 | 291,100 | 291,100 | 100 | |
| 291,100 | 0 | 0.0% | 291,100 | 291,100 | 291,100 | 300 | |
| 291,100 | +2,100 | +0.7% | 291,500 | 291,500 | 291,100 | 300 | |
| 289,000 | 0 | 0.0% | 289,000 | 289,000 | 289,000 | 100 | |
| 289,000 | 0 | 0.0% | 289,000 | 289,000 | 289,000 | 100 | |
| 289,000 | -1,000 | -0.3% | 289,000 | 290,000 | 289,000 | 400 |
- Ticker
- HOSE:VCF
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 10, 2026
VCF: Explanation of the profit variation in the reviewed interim financial statements for 2026
Latest news
VCF: Explanation of the profit variation in the reviewed interim financial statements for 2026
Aug 10, 2026
Closed 295,000 (+1.3%) on Aug 10, 2026
VCF: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 289,000 (0.0%) on Aug 3, 2026
VCF: Explanation of the profit variation in Quarter 2.2026
Jul 20, 2026
Closed 290,100 (-1.2%) on Jul 20, 2026
VCF: Change in the 23th Certificate of Business Registration
May 14, 2026
Closed 292,100 (0.0%) on May 14, 2026
VCF: Minutes and Resolution of the 2026 AGM
Apr 23, 2026
Closed 309,900 (-1.6%) on Apr 23, 2026
VCF: Explanation of the profit fluctuation in profit after tax in Quarter 1.2026
Apr 23, 2026
Closed 309,900 (-1.6%) on Apr 23, 2026
VCF: Annual Report 2025
Mar 24, 2026
Closed 330,000 (+5.4%) on Mar 24, 2026
VCF: Signing an Audit service agreement
Dec 8, 2025
Closed 290,800 (0.0%) on Dec 8, 2025
VCF: Resolution of General Meeting of Shareholders
Nov 11, 2025
Closed 285,100 (+0.4%) on Nov 11, 2025
VCF: Change in personnel
Nov 11, 2025
Closed 285,100 (+0.4%) on Nov 11, 2025
Vinacafe Bien Hoa JSC on 6ix
- News releases
- 11 in the last 12 months · 19 in all · newest Aug 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vinacafe Bien Hoa JSC.