Stock listing
HOSE:VCA VICASA Steel JSC Cổ phiếu
Follow VICASA Steel JSC into a list and get an email when it puts out news.
Share price · HOSE:VCA
6,800.00 VND -40.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- 6,600.00 – 6,800.00 VNDOct 30, 2026
- Volume
- 301 sharesOct 30, 2026
- Market cap
- 103.3B VNDAt the close on Oct 30, 2026 · price × 15.19M shares outstanding
- 52-week range
- 5,960.00 – 9,160.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.78M VNDMedian day 400 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · HOSE:VCA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,800.00 | -40.00 | -0.6% | 6,600.00 | 6,800.00 | 6,600.00 | 301 | |
| 6,840.00 | -60.00 | -0.9% | 6,900.00 | 6,900.00 | 6,700.00 | 2,748 | |
| 6,900.00 | +10.00 | +0.1% | 6,890.00 | 6,900.00 | 6,800.00 | 6,703 | |
| 6,890.00 | -500.00 | -6.8% | 7,800.00 | 7,800.00 | 6,890.00 | 11,850 | |
| 7,390.00 | +480.00 | +6.9% | 7,110.00 | 7,390.00 | 7,110.00 | 12,563 | |
| 6,910.00 | +450.00 | +7.0% | 6,780.00 | 6,910.00 | 6,780.00 | 47,370 | |
| 6,460.00 | +110.00 | +1.7% | 6,470.00 | 6,500.00 | 6,300.00 | 6,935 | |
| 6,350.00 | -10.00 | -0.2% | 6,360.00 | 6,360.00 | 6,350.00 | 200 | |
| 6,360.00 | +10.00 | +0.2% | 6,350.00 | 6,360.00 | 6,350.00 | 1,200 | |
| 6,350.00 | -10.00 | -0.2% | 6,350.00 | 6,350.00 | 6,350.00 | 203 | |
| 6,360.00 | 0.00 | 0.0% | 6,360.00 | 6,360.00 | 6,360.00 | 111 | |
| 6,360.00 | +280.00 | +4.6% | 6,360.00 | 6,360.00 | 6,360.00 | 100 | |
| 6,080.00 | -380.00 | -5.9% | 6,030.00 | 6,080.00 | 6,030.00 | 1,166 | |
| 6,460.00 | -480.00 | -6.9% | 6,460.00 | 6,460.00 | 6,460.00 | 323 | |
| 6,940.00 | +440.00 | +6.8% | 6,950.00 | 6,950.00 | 6,940.00 | 208 | |
| 6,500.00 | +360.00 | +5.9% | 6,500.00 | 6,500.00 | 6,500.00 | 103 | |
| 6,140.00 | -460.00 | -7.0% | 6,140.00 | 6,150.00 | 6,140.00 | 1,800 | |
| 6,600.00 | -40.00 | -0.6% | 6,640.00 | 6,640.00 | 6,600.00 | 300 | |
| 6,640.00 | +340.00 | +5.4% | 6,690.00 | 6,690.00 | 6,640.00 | 230 | |
| 6,300.00 | -150.00 | -2.3% | 6,300.00 | 6,300.00 | 6,300.00 | 300 | |
| 6,450.00 | -40.00 | -0.6% | 6,430.00 | 6,450.00 | 6,430.00 | 200 | |
| 6,490.00 | +390.00 | +6.4% | 6,490.00 | 6,490.00 | 6,490.00 | 100 | |
| 6,100.00 | -410.00 | -6.3% | 6,740.00 | 6,740.00 | 6,100.00 | 600 | |
| 6,510.00 | +180.00 | +2.8% | 6,020.00 | 6,510.00 | 6,020.00 | 1,100 | |
| 6,330.00 | -120.00 | -1.9% | 6,330.00 | 6,330.00 | 6,330.00 | 100 | |
| 6,450.00 | 0.00 | 0.0% | 6,450.00 | 6,450.00 | 6,450.00 | 100 | |
| 6,450.00 | -40.00 | -0.6% | 6,040.00 | 6,450.00 | 6,040.00 | 300 | |
| 6,490.00 | -10.00 | -0.2% | 6,490.00 | 6,490.00 | 6,490.00 | 100 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 3,000 | |
| 6,500.00 | -100.00 | -1.5% | 6,500.00 | 6,500.00 | 6,500.00 | 202 | |
| 6,600.00 | 0.00 | 0.0% | 6,600.00 | 6,600.00 | 6,600.00 | 400 | |
| 6,600.00 | +300.00 | +4.8% | 6,300.00 | 6,600.00 | 6,300.00 | 700 | |
| 6,300.00 | -440.00 | -6.5% | 6,270.00 | 6,300.00 | 6,270.00 | 400 | |
| 6,740.00 | -10.00 | -0.1% | 6,740.00 | 6,740.00 | 6,740.00 | 200 | |
| 6,750.00 | -120.00 | -1.7% | 6,600.00 | 6,750.00 | 6,400.00 | 1,202 | |
| 6,870.00 | +400.00 | +6.2% | 6,880.00 | 6,880.00 | 6,870.00 | 228 | |
| 6,470.00 | +320.00 | +5.2% | 6,390.00 | 6,470.00 | 6,390.00 | 501 | |
| 6,150.00 | 0.00 | 0.0% | 6,150.00 | 6,150.00 | 6,150.00 | 1,000 | |
| 6,150.00 | +150.00 | +2.5% | 6,140.00 | 6,150.00 | 6,140.00 | 1,306 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 211 | |
| 6,000.00 | +30.00 | +0.5% | 5,970.00 | 6,000.00 | 5,970.00 | 400 | |
| 5,970.00 | -60.00 | -1.0% | 6,010.00 | 6,010.00 | 5,970.00 | 904 | |
| 6,030.00 | -170.00 | -2.7% | 6,310.00 | 6,310.00 | 6,020.00 | 401 | |
| 6,200.00 | +200.00 | +3.3% | 6,000.00 | 6,200.00 | 6,000.00 | 2,204 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 200 |
- Ticker
- HOSE:VCA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 30, 2026
VCA: Report on Corporate Governance for the first six months of 2026
Latest news
VCA: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 6,000.00 (0.0%) on Jul 31, 2026
VCA: Signing of the Audit Contract for the 2026 Financial Statements
Jun 23, 2026
Closed 6,100.00 (-4.7%) on Jun 23, 2026
VCA: Measures and roadmap to remedy the status of warned securities
Jun 18, 2026
Closed 6,250.00 (+0.8%) on Jun 18, 2026
VCA: VCA still in the warning status
Jun 8, 2026
Closed 6,550.00 (0.0%) on Jun 8, 2026
VCA: Handling violations for VCA shares
Jun 8, 2026
Closed 6,550.00 (0.0%) on Jun 8, 2026
VCA: Explanation of Stock Being Put Under Warning and Remedial Measures
Apr 24, 2026
Closed 6,680.00 (-4.6%) on Apr 24, 2026
VCA: Resolution and Minutes of the 2026 AGM
Apr 24, 2026
Closed 6,680.00 (-4.6%) on Apr 24, 2026
VCA: Approval of the draft documents for collecting shareholders’ written opinions
Jan 25, 2026
Closed 8,000.00 (-0.1%) on Jan 26, 2026
VCA: Resignation Letter of Deputy General Director
Jan 21, 2026
Closed 8,160.00 (-2.0%) on Jan 21, 2026
VCA: Record date for collecting shareholders' written opinions
Jan 8, 2026
Closed 8,120.00 (-2.1%) on Jan 8, 2026
VICASA Steel JSC on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 18 in the last 12 months · 18 in all · newest Jul 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about VICASA Steel JSC.