Stock listing
HOSE:UIC IDICO Urban & House Development JSC Cổ phiếu
Follow IDICO Urban & House Development JSC into a list and get an email when it puts out news.
Share price · HOSE:UIC
54,500 VND -4,000 (-6.8%)
Close on Nov 2, 2026
- Day range
- 54,500 – 54,500 VNDNov 2, 2026
- Volume
- 200 sharesNov 2, 2026
- 52-week range
- 50,000 – 69,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 81.26M VNDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:UIC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54,500 | -4,000 | -6.8% | 54,500 | 54,500 | 54,500 | 200 | |
| 58,500 | +3,500 | +6.4% | 58,500 | 58,500 | 58,500 | 100 | |
| 55,000 | 0 | 0.0% | 55,000 | 55,000 | 55,000 | 1,000 | |
| 55,000 | 0 | 0.0% | 55,000 | 55,000 | 55,000 | 1,600 | |
| 55,000 | +1,000 | +1.9% | 56,000 | 56,000 | 54,000 | 4,300 | |
| 54,000 | +100 | +0.2% | 54,000 | 54,100 | 54,000 | 3,100 | |
| 53,900 | -100 | -0.2% | 54,000 | 54,000 | 53,900 | 700 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 200 | |
| 54,000 | 0 | 0.0% | 55,000 | 55,000 | 54,000 | 1,800 | |
| 54,000 | 0 | 0.0% | 54,000 | 54,000 | 54,000 | 300 | |
| 54,000 | -2,500 | -4.4% | 54,000 | 54,000 | 54,000 | 200 | |
| 56,500 | +2,900 | +5.4% | 56,500 | 56,500 | 56,500 | 1,100 | |
| 53,600 | -400 | -0.7% | 53,600 | 53,600 | 53,600 | 300 | |
| 54,000 | -200 | -0.4% | 54,200 | 54,200 | 54,000 | 400 | |
| 54,200 | 0 | 0.0% | 54,200 | 54,200 | 54,200 | 700 | |
| 54,200 | -100 | -0.2% | 54,200 | 54,200 | 54,200 | 400 | |
| 54,300 | -900 | -1.6% | 54,200 | 54,300 | 54,100 | 600 | |
| 55,200 | -800 | -1.4% | 55,200 | 55,200 | 55,200 | 900 | |
| 56,000 | 0 | 0.0% | 56,000 | 56,000 | 56,000 | 700 | |
| 56,000 | -1,100 | -1.9% | 56,000 | 56,000 | 56,000 | 800 | |
| 57,100 | +1,900 | +3.4% | 56,000 | 57,100 | 56,000 | 500 | |
| 55,200 | -800 | -1.4% | 55,200 | 55,200 | 55,200 | 200 | |
| 56,000 | +1,300 | +2.4% | 56,000 | 56,000 | 56,000 | 2,900 | |
| 54,700 | -1,300 | -2.3% | 54,700 | 54,700 | 54,700 | 100 | |
| 56,000 | +1,400 | +2.6% | 55,600 | 56,000 | 55,000 | 11,700 | |
| 54,600 | -1,300 | -2.3% | 55,900 | 55,900 | 54,600 | 500 | |
| 55,900 | +1,700 | +3.1% | 55,900 | 55,900 | 55,900 | 100 | |
| 54,200 | -3,600 | -6.2% | 54,500 | 54,500 | 54,200 | 400 | |
| 57,800 | +1,000 | +1.8% | 55,100 | 57,800 | 55,100 | 2,100 | |
| 56,800 | -100 | -0.2% | 56,800 | 56,800 | 56,800 | 100 | |
| 56,900 | +1,300 | +2.3% | 56,900 | 56,900 | 56,900 | 3,600 | |
| 55,600 | -400 | -0.7% | 55,000 | 55,600 | 55,000 | 6,600 | |
| 56,000 | +300 | +0.5% | 56,000 | 56,000 | 55,900 | 4,200 | |
| 55,700 | +500 | +0.9% | 58,000 | 58,000 | 55,700 | 500 | |
| 55,200 | +900 | +1.7% | 55,100 | 55,200 | 55,100 | 200 | |
| 54,300 | -1,700 | -3.0% | 54,300 | 54,300 | 54,300 | 100 | |
| 56,000 | -2,700 | -4.6% | 55,000 | 56,000 | 55,000 | 400 | |
| 58,700 | +3,700 | +6.7% | 58,700 | 58,700 | 58,700 | 1,700 | |
| 55,000 | -1,000 | -1.8% | 53,800 | 55,000 | 53,700 | 300 | |
| 56,000 | +400 | +0.7% | 56,900 | 56,900 | 56,000 | 1,100 | |
| 55,600 | -400 | -0.7% | 56,000 | 56,000 | 55,500 | 400 | |
| 56,000 | -300 | -0.5% | 57,200 | 57,200 | 56,000 | 300 | |
| 56,300 | +800 | +1.4% | 56,300 | 56,300 | 56,300 | 7,000 | |
| 55,500 | 0 | 0.0% | 55,300 | 55,500 | 55,300 | 1,700 | |
| 55,500 | -100 | -0.2% | 53,800 | 55,500 | 53,800 | 300 | |
| 55,600 | -1,600 | -2.8% | 55,200 | 57,200 | 55,200 | 1,800 | |
| 57,200 | +2,000 | +3.6% | 54,500 | 57,200 | 54,500 | 300 |
- Ticker
- HOSE:UIC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
UIC: Approval of the credit facilities contract with banks
Latest news
UIC: Approval working capital loans and guarantee limits for 2026
Sep 16, 2026
Closed 55,200 (-1.4%) on Sep 17, 2026
UIC: Changes to Certificate of Registration Operation for Business Location
Aug 27, 2026
Closed 56,900 (+2.3%) on Aug 27, 2026
UIC: Explanation of changes in profit after tax for the first six months of 2026
Aug 16, 2026
Closed 58,700 (+6.7%) on Aug 17, 2026
UIC: Announcement of seal specimen
Aug 5, 2026
Closed 55,500 (-0.2%) on Aug 5, 2026
UIC: Report Insider trade - Nguyen Hoang Cong
Jul 31, 2026
Closed 55,200 (-0.5%) on Jul 31, 2026
UIC: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 55,800 (+1.3%) on Jul 29, 2026
UIC: Report on the Company production and business activities
Jul 29, 2026
Closed 55,800 (+1.3%) on Jul 29, 2026
UIC: Decision on administrative penalties
Jul 26, 2026
Closed 54,500 (-6.4%) on Jul 27, 2026
UIC: Decision on administrative for tax violations
Jul 24, 2026
Closed 54,500 (-6.4%) on Jul 27, 2026
IDICO Urban & House Development JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IDICO Urban & House Development JSC.