Stock listing
HOSE:TYA Taya (Viet Nam) Electric Wire and Cable Joint Stock Company Cổ phiếu
Follow Taya (Viet Nam) Electric Wire and Cable Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:TYA
16,600 VND -100 (-0.6%)
Close on Oct 30, 2026
- Day range
- 16,600 – 16,700 VNDOct 30, 2026
- Volume
- 11,300 sharesOct 30, 2026
- 52-week range
- 16,200 – 20,750 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 79.43M VNDMedian day 2,745 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TYA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16,600 | -100 | -0.6% | 16,650 | 16,700 | 16,600 | 11,300 | |
| 16,700 | -100 | -0.6% | 16,700 | 16,700 | 16,700 | 289 | |
| 16,800 | 0 | 0.0% | 16,800 | 16,800 | 16,800 | 900 | |
| 16,800 | 0 | 0.0% | 16,800 | 16,800 | 16,800 | 602 | |
| 16,800 | 0 | 0.0% | 16,800 | 16,950 | 16,800 | 400 | |
| 16,800 | 0 | 0.0% | 16,800 | 16,800 | 16,800 | 2,100 | |
| 16,800 | -150 | -0.9% | 16,750 | 16,800 | 16,600 | 19,100 | |
| 16,950 | +200 | +1.2% | 16,800 | 16,950 | 16,800 | 28,713 | |
| 16,750 | -100 | -0.6% | 16,900 | 16,900 | 16,750 | 13,411 | |
| 16,850 | -50 | -0.3% | 16,900 | 17,100 | 16,850 | 10,211 | |
| 16,900 | -550 | -3.2% | 16,900 | 16,900 | 16,850 | 2,000 | |
| 17,450 | -50 | -0.3% | 17,450 | 17,450 | 17,450 | 149 | |
| 17,500 | +400 | +2.3% | 17,500 | 17,500 | 17,500 | 102 | |
| 17,100 | +250 | +1.5% | 16,850 | 17,100 | 16,850 | 7,200 | |
| 16,850 | -350 | -2.0% | 16,900 | 16,900 | 16,850 | 2,090 | |
| 17,200 | 0 | 0.0% | 17,100 | 17,200 | 17,100 | 2,501 | |
| 17,200 | +300 | +1.8% | 16,900 | 17,200 | 16,850 | 1,910 | |
| 16,900 | 0 | 0.0% | 16,900 | 16,900 | 16,900 | 110 | |
| 16,900 | 0 | 0.0% | 16,950 | 18,050 | 16,900 | 2,300 | |
| 16,900 | -50 | -0.3% | 16,900 | 16,900 | 16,850 | 3,409 | |
| 16,950 | +100 | +0.6% | 16,950 | 16,950 | 16,900 | 2,704 | |
| 16,850 | -250 | -1.5% | 16,850 | 16,850 | 16,850 | 3,802 | |
| 17,100 | +300 | +1.8% | 16,800 | 17,100 | 16,500 | 2,785 | |
| 16,800 | 0 | 0.0% | 16,800 | 16,800 | 16,800 | 104 | |
| 16,800 | -50 | -0.3% | 16,850 | 16,850 | 16,800 | 10,334 | |
| 16,850 | +50 | +0.3% | 16,900 | 16,900 | 16,850 | 400 | |
| 16,800 | 0 | 0.0% | 16,850 | 16,850 | 16,800 | 14,072 | |
| 16,800 | -50 | -0.3% | 16,800 | 16,800 | 16,800 | 2,900 | |
| 16,850 | 0 | 0.0% | 16,800 | 16,850 | 16,800 | 840 | |
| 16,850 | 0 | 0.0% | 16,850 | 16,850 | 16,850 | 10,100 | |
| 16,850 | +50 | +0.3% | 16,800 | 16,850 | 16,800 | 6,500 | |
| 16,800 | -200 | -1.2% | 16,900 | 16,900 | 16,800 | 5,202 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 1,903 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,150 | 17,000 | 8,869 | |
| 17,000 | +100 | +0.6% | 16,900 | 17,000 | 16,900 | 8,400 | |
| 16,900 | +50 | +0.3% | 16,850 | 16,900 | 16,850 | 4,161 | |
| 16,850 | 0 | 0.0% | 16,850 | 16,900 | 16,800 | 4,800 | |
| 16,850 | +50 | +0.3% | 17,000 | 17,000 | 16,800 | 3,800 | |
| 16,800 | 0 | 0.0% | 17,050 | 17,150 | 16,800 | 12,807 | |
| 16,800 | -50 | -0.3% | 16,850 | 17,000 | 16,800 | 3,070 | |
| 16,850 | +50 | +0.3% | 16,800 | 16,900 | 16,800 | 15,406 | |
| 16,800 | 0 | 0.0% | 16,800 | 16,800 | 16,800 | 400 | |
| 16,800 | +50 | +0.3% | 17,150 | 17,150 | 16,800 | 700 | |
| 16,750 | 0 | 0.0% | 16,700 | 16,750 | 16,700 | 600 | |
| 16,750 | -50 | -0.3% | 16,750 | 16,750 | 16,750 | 101 | |
| 16,800 | -500 | -2.9% | 16,800 | 16,800 | 16,750 | 960 | |
| 17,300 | +500 | +3.0% | 17,300 | 17,300 | 17,300 | 100 | |
| 16,800 | 0 | 0.0% | 16,850 | 16,850 | 16,800 | 4,525 | |
| 16,800 | -150 | -0.9% | 16,550 | 16,900 | 16,550 | 6,815 | |
| 16,950 | +50 | +0.3% | 16,950 | 16,950 | 16,950 | 100 | |
| 16,900 | -100 | -0.6% | 16,650 | 16,900 | 16,600 | 1,680 | |
| 17,000 | +300 | +1.8% | 17,000 | 17,000 | 17,000 | 3,733 | |
| 16,700 | +100 | +0.6% | 16,600 | 16,950 | 16,600 | 7,802 | |
| 16,600 | -400 | -2.4% | 16,600 | 16,900 | 16,600 | 806 | |
| 17,000 | -300 | -1.7% | 17,000 | 17,000 | 17,000 | 600 | |
| 17,300 | +900 | +5.5% | 16,400 | 17,300 | 16,350 | 3,122 |
- Ticker
- HOSE:TYA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
TYA: Approval of the loan from Taipei Fubon Bank
Latest news
TYA: Approval of the loan from Taipei Fubon Bank
Oct 12, 2026
Closed 17,450 (-0.3%) on Oct 12, 2026
TYA: Approval of the loan from Hua Nan Bank
Oct 12, 2026
Closed 17,450 (-0.3%) on Oct 12, 2026
TYA: Approval of the credit loan from ESUN Bank
Sep 25, 2026
Closed 16,850 (-1.5%) on Sep 25, 2026
TYA: Corporate governance report for the first six months of 2026
Jul 27, 2026
Closed 16,500 (-2.4%) on Jul 27, 2026
TYA: Approval of the loan from Cathay United Bank
Jul 24, 2026
Closed 16,500 (-2.4%) on Jul 27, 2026
TYA: Approval of the loan at banks
Jul 24, 2026
Closed 16,900 (+0.3%) on Jul 24, 2026
TYA: Report Insider trade
Jul 24, 2026
Closed 16,900 (+0.3%) on Jul 24, 2026
TYA: Notification Insider trade
Jul 14, 2026
Closed 16,450 (0.0%) on Jul 14, 2026
TYA: Signing an audit contract for the 2026 financial statements
Jul 9, 2026
Closed 16,750 (+1.5%) on Jul 10, 2026
TYA: Record date for cash dividend payment in 2025
Jun 14, 2026
Closed 19,000 (+0.8%) on Jun 15, 2026
All Taya (Viet Nam) Electric Wire and Cable Joint Stock Company news
Taya (Viet Nam) Electric Wire and Cable Joint Stock Company on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Taya (Viet Nam) Electric Wire and Cable Joint Stock Company.