Stock listing
HOSE:TVT Viet Thang Corp. Cổ phiếu
Follow Viet Thang Corp. into a list and get an email when it puts out news.
Share price · HOSE:TVT
15,200 VND -100 (-0.7%)
Close on Nov 2, 2026
- Day range
- 15,200 – 15,200 VNDNov 2, 2026
- Volume
- 3,600 sharesNov 2, 2026
- 52-week range
- 14,000 – 17,950 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 45.79M VNDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:TVT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,200 | -100 | -0.7% | 15,200 | 15,200 | 15,200 | 3,600 | |
| 15,300 | 0 | 0.0% | 15,300 | 15,300 | 15,300 | 100 | |
| 15,300 | 0 | 0.0% | 14,300 | 15,300 | 14,300 | 200 | |
| 15,300 | 0 | 0.0% | 15,300 | 15,300 | 15,300 | 600 | |
| 15,300 | 0 | 0.0% | 15,300 | 15,300 | 15,300 | 600 | |
| 15,300 | -500 | -3.2% | 15,300 | 15,300 | 15,300 | 100 | |
| 15,800 | +350 | +2.3% | 14,600 | 15,800 | 14,600 | 1,100 | |
| 15,450 | +450 | +3.0% | 15,450 | 15,450 | 15,450 | 100 | |
| 15,000 | 0 | 0.0% | 14,100 | 15,000 | 14,100 | 700 | |
| 15,000 | -200 | -1.3% | 15,000 | 15,000 | 15,000 | 100 | |
| 15,200 | -800 | -5.0% | 15,200 | 15,200 | 15,200 | 500 | |
| 16,000 | +50 | +0.3% | 16,000 | 16,000 | 16,000 | 100 | |
| 15,950 | -350 | -2.1% | 15,950 | 15,950 | 15,950 | 100 | |
| 16,300 | +800 | +5.2% | 16,300 | 16,300 | 16,300 | 100 | |
| 15,500 | +50 | +0.3% | 15,500 | 15,550 | 14,500 | 38,300 | |
| 15,450 | -50 | -0.3% | 16,550 | 16,550 | 14,800 | 1,000 | |
| 15,500 | 0 | 0.0% | 15,500 | 15,500 | 15,500 | 100 | |
| 15,500 | +500 | +3.3% | 14,050 | 15,550 | 14,050 | 25,800 | |
| 15,000 | +200 | +1.4% | 14,000 | 15,800 | 14,000 | 6,200 | |
| 14,800 | 0 | 0.0% | 14,800 | 14,800 | 14,800 | 100 | |
| 14,800 | +200 | +1.4% | 14,600 | 14,800 | 14,600 | 500 | |
| 14,600 | 0 | 0.0% | 14,600 | 14,600 | 14,600 | 100 | |
| 14,600 | -550 | -3.6% | 14,600 | 14,600 | 14,600 | 100 | |
| 15,150 | +400 | +2.7% | 15,100 | 15,150 | 15,100 | 200 | |
| 14,750 | +250 | +1.7% | 14,900 | 14,950 | 14,750 | 300 | |
| 14,500 | 0 | 0.0% | 14,550 | 14,550 | 14,500 | 1,300 | |
| 14,500 | -900 | -5.8% | 14,500 | 14,500 | 14,500 | 100 | |
| 15,400 | 0 | 0.0% | 15,400 | 15,400 | 15,400 | 2,700 | |
| 15,400 | 0 | 0.0% | 15,400 | 15,400 | 15,400 | 100 | |
| 15,400 | 0 | 0.0% | 16,200 | 16,200 | 15,400 | 300 | |
| 15,400 | 0 | 0.0% | 15,400 | 15,400 | 15,400 | 400 | |
| 15,400 | +400 | +2.7% | 14,150 | 15,400 | 14,150 | 1,100 | |
| 15,000 | -500 | -3.2% | 15,000 | 15,000 | 15,000 | 100 | |
| 15,500 | -850 | -5.2% | 15,500 | 15,500 | 15,500 | 200 | |
| 16,350 | +950 | +6.2% | 16,350 | 16,350 | 16,350 | 100 | |
| 15,400 | +800 | +5.5% | 15,600 | 15,600 | 15,400 | 600 | |
| 14,600 | -750 | -4.9% | 14,600 | 14,600 | 14,600 | 100 | |
| 15,350 | -100 | -0.6% | 15,350 | 15,400 | 15,350 | 18,400 | |
| 15,450 | +450 | +3.0% | 15,000 | 15,750 | 15,000 | 17,500 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 15,000 | 1,100 | |
| 15,000 | -350 | -2.3% | 15,000 | 15,000 | 15,000 | 400 | |
| 15,350 | 0 | 0.0% | 15,350 | 15,350 | 15,350 | 100 | |
| 15,350 | -100 | -0.6% | 15,400 | 15,450 | 15,350 | 5,200 | |
| 15,450 | +350 | +2.3% | 14,150 | 15,550 | 14,150 | 300 |
- Ticker
- HOSE:TVT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 14, 2026
TVT: Notification Affiliated person trade - Dieu Minh Luong
Latest news
TVT: Notification Affiliated person trade - Dieu Minh Luong
Sep 14, 2026
Closed 14,600 (0.0%) on Sep 14, 2026
TVT: Report Affiliated person trade - Dieu Minh Luong
Sep 3, 2026
Closed 15,400 (0.0%) on Sep 3, 2026
TVT: Explanation for the reviewed interim consolidated financial statements 2026
Sep 3, 2026
Closed 15,400 (0.0%) on Sep 3, 2026
TVT: Explanation for reviewed separate interim financial statements 2026
Aug 28, 2026
Closed 15,400 (0.0%) on Aug 28, 2026
TVT: Reminder of information disclosure
Aug 11, 2026
Closed 15,000 (-2.3%) on Aug 11, 2026
TVT: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 15,100 (-3.5%) on Jul 31, 2026
TVT: Explanation of Income statements for Quarter 2.2026
Jul 31, 2026
Closed 15,100 (-3.5%) on Jul 31, 2026
TVT: Explanation of Income statements for six months of 2026
Jul 31, 2026
Closed 15,100 (-3.5%) on Jul 31, 2026
TVT: Explanation of Consolidated Income statement for six months of 2026
Jul 31, 2026
Closed 15,100 (-3.5%) on Jul 31, 2026
TVT: Explanation of Consolidated Income statements for Quarter 2.2026
Jul 31, 2026
Closed 15,100 (-3.5%) on Jul 31, 2026
Viet Thang Corp. on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Sep 15, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Viet Thang Corp.