Stock listing

HOSE:TVS Thien Viet Securities JSC Cổ phiếu

Follow Thien Viet Securities JSC into a list and get an email when it puts out news.

Share price · HOSE:TVS

12,400 VND -100 (-0.8%)

Close on Nov 2, 2026

Past year -11.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 12,000 – 12,600 VNDNov 2, 2026
Volume: 178,000 sharesNov 2, 2026
Market cap: 3.03T VNDAt the close on Nov 2, 2026 · price × 244.6M shares outstanding
52-week range: 10,962 – 15,950 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2.02B VNDMedian day 109,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:TVS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	12,400	-100	-0.8%	12,450	12,600	12,000	178,000
Fri, Oct 30	12,500	0	0.0%	12,500	12,500	12,000	150,600
Thu, Oct 29	12,500	-250	-2.0%	12,600	12,800	12,250	90,400
Wed, Oct 28	12,750	+50	+0.4%	12,800	12,900	12,500	56,400
Tue, Oct 27	12,700	-400	-3.1%	13,100	13,100	12,700	38,800
Mon, Oct 26	13,100	-200	-1.5%	13,300	13,300	12,700	90,100
Fri, Oct 23	13,300	+300	+2.3%	12,900	13,300	12,700	36,800
Thu, Oct 22	13,000	+50	+0.4%	13,000	13,100	12,750	42,800
Wed, Oct 21	12,950	-200	-1.5%	13,200	13,250	12,700	78,100
Tue, Oct 20	13,150	-150	-1.1%	13,150	13,250	12,900	36,600
Mon, Oct 19	13,300	0	0.0%	13,500	13,550	12,900	57,100
Fri, Oct 16	13,300	+200	+1.5%	12,800	13,300	12,800	48,800
Thu, Oct 15	13,100	+100	+0.8%	13,000	13,150	12,800	32,400
Wed, Oct 14	13,000	+400	+3.2%	12,700	13,200	12,600	131,200
Tue, Oct 13	12,600	-50	-0.4%	12,650	12,650	12,300	169,300
Mon, Oct 12	12,650	-350	-2.7%	13,250	13,250	12,650	97,100
Fri, Oct 9	13,000	-350	-2.6%	13,300	13,300	12,900	90,200
Thu, Oct 8	13,350	0	0.0%	13,300	13,450	13,150	77,100
Wed, Oct 7	13,350	-50	-0.4%	13,650	13,650	13,050	97,400
Tue, Oct 6	13,400	-50	-0.4%	13,450	13,600	13,100	135,100
Mon, Oct 5	13,450	-850	-5.9%	14,400	14,400	13,300	410,700
Fri, Oct 2	14,300	-350	-2.4%	14,650	14,800	14,100	111,400
Thu, Oct 1	14,650	-100	-0.7%	14,750	14,800	14,500	95,300
Wed, Sep 30	14,750	-50	-0.3%	14,750	14,850	14,500	89,200
Tue, Sep 29	14,800	+200	+1.4%	14,550	14,950	14,400	134,400
Mon, Sep 28	14,600	-450	-3.0%	15,000	15,000	14,600	94,100
Fri, Sep 25	15,050	+150	+1.0%	14,900	15,050	14,700	194,000
Thu, Sep 24	14,900	-700	-4.5%	15,600	15,700	14,800	552,600
Wed, Sep 23	15,600	0	0.0%	15,900	15,950	15,600	353,800
Tue, Sep 22	15,600	+1,000	+6.8%	14,600	15,600	14,600	754,300
Mon, Sep 21	14,600	+300	+2.1%	14,300	14,600	14,200	211,200
Fri, Sep 18	14,300	0	0.0%	14,400	14,600	14,100	162,700
Thu, Sep 17	14,300	-50	-0.3%	14,150	14,600	14,150	83,500
Wed, Sep 16	14,350	0	0.0%	14,400	14,400	14,100	74,500
Tue, Sep 15	14,350	+200	+1.4%	14,150	14,550	14,100	81,000
Mon, Sep 14	14,150	-450	-3.1%	14,450	14,750	14,150	267,700
Fri, Sep 11	14,600	-150	-1.0%	14,700	15,000	14,450	230,200
Thu, Sep 10	14,750	0	0.0%	14,900	15,250	14,700	239,800
Wed, Sep 9	14,750	+550	+3.9%	14,250	14,750	14,100	218,000
Tue, Sep 8	14,200	+150	+1.1%	13,700	14,250	13,700	191,700
Mon, Sep 7	14,050	+200	+1.4%	13,850	14,150	13,850	108,300
Fri, Sep 4	13,850	+50	+0.4%	13,800	13,850	13,750	50,800
Thu, Sep 3	13,800	-350	-2.5%	14,100	14,100	13,700	42,600
Fri, Aug 28	14,150	+50	+0.4%	14,250	14,250	13,900	115,900
Thu, Aug 27	14,100	+150	+1.1%	14,000	14,250	13,850	158,300
Wed, Aug 26	13,950	-50	-0.4%	13,800	14,000	13,800	84,400
Tue, Aug 25	14,000	-150	-1.1%	13,850	14,250	13,850	132,000
Mon, Aug 24	14,150	+100	+0.7%	14,650	14,650	14,000	111,300
Fri, Aug 21	14,050	-150	-1.1%	14,500	14,500	13,750	429,800
Thu, Aug 20	14,200	+550	+4.0%	13,900	14,300	13,700	109,100
Wed, Aug 19	13,650	+1,029	+8.2%	14,350	14,350	13,550	63,700
Tue, Aug 18	12,621	-44	-0.3%	12,359	12,840	12,359	134,297
Mon, Aug 17	12,665	+306	+2.5%	12,359	12,840	12,315	108,994
Fri, Aug 14	12,359	+131	+1.1%	12,359	12,359	12,097	119,871
Thu, Aug 13	12,228	0	0.0%	12,272	12,315	12,010	213,867
Wed, Aug 12	12,228	+87	+0.7%	12,228	12,228	12,141	74,991
Tue, Aug 11	12,141	+87	+0.7%	12,053	12,228	11,879	150,211
Mon, Aug 10	12,053	+393	+3.4%	11,748	12,141	11,748	153,417
Fri, Aug 7	11,660	-218	-1.8%	11,660	11,922	11,660	101,667
Thu, Aug 6	11,879	-87	-0.7%	11,966	11,966	11,791	24,043
Wed, Aug 5	11,966	-87	-0.7%	12,053	12,141	11,748	95,714
Tue, Aug 4	12,053	-44	-0.4%	11,879	12,141	11,704	138,876
Mon, Aug 3	12,097	+393	+3.4%	11,879	12,097	11,704	174,941

Ticker: HOSE:TVS
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 7, 2026
TVS: Change in the 11st Certificate of Business Registration

Latest news

TVS: Change in the 11st Certificate of Business Registration

Oct 7, 2026

Closed 13,350 (-0.4%) on Oct 7, 2026

TVS: Announcement of the change of listing

Sep 29, 2026

Closed 14,800 (+1.4%) on Sep 29, 2026

TVS: Amending License for Establishment and Operation

Sep 21, 2026

Closed 15,600 (+6.8%) on Sep 22, 2026

TVS: Decision on the change of listing

Sep 20, 2026

Closed 14,600 (+2.1%) on Sep 21, 2026

TVS: Reporting materials on the results of the share issuance for dividend payment

Sep 8, 2026

Closed 14,200 (+1.1%) on Sep 8, 2026

TVS: Resolution of EGM and Vote counting Minutes

Sep 3, 2026

Closed 13,800 (-2.5%) on Sep 3, 2026

TVS: Update Charter

Aug 28, 2026

Closed 14,150 (+0.4%) on Aug 28, 2026

TVS: Approval of the amendment of charter with new charter capital

Aug 28, 2026

Closed 14,150 (+0.4%) on Aug 28, 2026

TVS: Report on the results of the share issuance for 2025 dividend payment

Aug 27, 2026

Closed 14,100 (+1.1%) on Aug 27, 2026

TVS: Change in the number of shares with voting rights

Aug 27, 2026

Closed 14,100 (+1.1%) on Aug 27, 2026

All Thien Viet Securities JSC news

Thien Viet Securities JSC on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 20 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2022