Stock listing
HOSE:TVB Tri Viet Securities JSC Cổ phiếu
Follow Tri Viet Securities JSC into a list and get an email when it puts out news.
Share price · HOSE:TVB
5,970.00 VND -20.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- 5,800.00 – 5,990.00 VNDOct 30, 2026
- Volume
- 1,200 sharesOct 30, 2026
- 52-week range
- 5,700.00 – 9,090.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 600.7M VNDMedian day 7,104 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TVB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,970.00 | -20.00 | -0.3% | 5,990.00 | 5,990.00 | 5,800.00 | 1,200 | |
| 5,990.00 | +180.00 | +3.1% | 6,100.00 | 6,100.00 | 5,810.00 | 2,400 | |
| 5,810.00 | -300.00 | -4.9% | 6,110.00 | 6,110.00 | 5,700.00 | 3,700 | |
| 6,110.00 | -30.00 | -0.5% | 6,150.00 | 6,150.00 | 5,720.00 | 6,001 | |
| 6,140.00 | 0.00 | 0.0% | 6,000.00 | 6,150.00 | 5,740.00 | 9,203 | |
| 6,140.00 | -90.00 | -1.4% | 6,170.00 | 6,170.00 | 6,050.00 | 4,802 | |
| 6,230.00 | -30.00 | -0.5% | 6,200.00 | 6,240.00 | 6,040.00 | 2,600 | |
| 6,260.00 | +60.00 | +1.0% | 6,210.00 | 6,390.00 | 6,150.00 | 8,000 | |
| 6,200.00 | +30.00 | +0.5% | 6,200.00 | 6,200.00 | 5,990.00 | 17,605 | |
| 6,170.00 | 0.00 | 0.0% | 6,170.00 | 6,170.00 | 6,000.00 | 16,208 | |
| 6,170.00 | +10.00 | +0.2% | 6,160.00 | 6,200.00 | 5,860.00 | 2,800 | |
| 6,160.00 | 0.00 | 0.0% | 6,150.00 | 6,160.00 | 5,810.00 | 5,202 | |
| 6,160.00 | +20.00 | +0.3% | 6,190.00 | 6,190.00 | 6,080.00 | 700 | |
| 6,140.00 | +140.00 | +2.3% | 6,000.00 | 6,140.00 | 6,000.00 | 1,448 | |
| 6,000.00 | -200.00 | -3.2% | 6,200.00 | 6,200.00 | 6,000.00 | 16,704 | |
| 6,200.00 | -190.00 | -3.0% | 6,500.00 | 6,500.00 | 6,000.00 | 6,201 | |
| 6,390.00 | -10.00 | -0.2% | 6,170.00 | 6,410.00 | 5,960.00 | 7,104 | |
| 6,400.00 | +230.00 | +3.7% | 6,200.00 | 6,590.00 | 6,150.00 | 15,700 | |
| 6,170.00 | +70.00 | +1.1% | 6,200.00 | 6,200.00 | 6,150.00 | 2,200 | |
| 6,100.00 | -80.00 | -1.3% | 6,200.00 | 6,290.00 | 6,100.00 | 13,700 | |
| 6,180.00 | +10.00 | +0.2% | 6,230.00 | 6,230.00 | 6,100.00 | 4,924 | |
| 6,170.00 | -120.00 | -1.9% | 6,480.00 | 6,480.00 | 5,860.00 | 20,700 | |
| 6,290.00 | +50.00 | +0.8% | 6,500.00 | 6,500.00 | 5,900.00 | 300 | |
| 6,240.00 | +240.00 | +4.0% | 6,000.00 | 6,290.00 | 6,000.00 | 1,133 | |
| 6,000.00 | -300.00 | -4.8% | 6,000.00 | 6,300.00 | 6,000.00 | 24,511 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 8,300 | |
| 6,300.00 | 0.00 | 0.0% | 6,590.00 | 6,590.00 | 6,000.00 | 2,301 | |
| 6,300.00 | -30.00 | -0.5% | 6,350.00 | 6,360.00 | 6,160.00 | 15,200 | |
| 6,330.00 | +140.00 | +2.3% | 6,180.00 | 6,330.00 | 6,180.00 | 15,200 | |
| 6,190.00 | 0.00 | 0.0% | 6,190.00 | 6,290.00 | 6,170.00 | 6,300 | |
| 6,190.00 | -10.00 | -0.2% | 6,180.00 | 6,190.00 | 6,170.00 | 11,327 | |
| 6,200.00 | 0.00 | 0.0% | 6,190.00 | 6,290.00 | 6,190.00 | 900 | |
| 6,200.00 | +200.00 | +3.3% | 6,200.00 | 6,200.00 | 6,200.00 | 100 | |
| 6,000.00 | +40.00 | +0.7% | 5,980.00 | 6,290.00 | 5,750.00 | 19,700 | |
| 5,960.00 | -340.00 | -5.4% | 6,350.00 | 6,350.00 | 5,960.00 | 7,310 | |
| 6,300.00 | -10.00 | -0.2% | 6,320.00 | 6,320.00 | 6,250.00 | 3,115 | |
| 6,310.00 | -70.00 | -1.1% | 6,350.00 | 6,350.00 | 6,310.00 | 11,034 | |
| 6,380.00 | -120.00 | -1.8% | 6,800.00 | 6,850.00 | 6,350.00 | 11,500 | |
| 6,500.00 | -250.00 | -3.7% | 6,800.00 | 6,950.00 | 6,330.00 | 11,600 | |
| 6,750.00 | +280.00 | +4.3% | 6,850.00 | 6,850.00 | 6,050.00 | 19,000 | |
| 6,470.00 | -480.00 | -6.9% | 7,100.00 | 7,100.00 | 6,470.00 | 9,513 | |
| 6,950.00 | -180.00 | -2.5% | 7,000.00 | 7,000.00 | 6,950.00 | 5,401 | |
| 7,130.00 | +140.00 | +2.0% | 7,130.00 | 7,130.00 | 7,130.00 | 102 | |
| 6,990.00 | -10.00 | -0.1% | 7,130.00 | 7,130.00 | 6,990.00 | 500 | |
| 7,000.00 | -140.00 | -2.0% | 7,000.00 | 7,080.00 | 7,000.00 | 9,400 | |
| 7,140.00 | -30.00 | -0.4% | 7,160.00 | 7,160.00 | 7,140.00 | 1,705,300 | |
| 7,170.00 | +20.00 | +0.3% | 6,900.00 | 7,170.00 | 6,880.00 | 2,171,402 | |
| 7,150.00 | +60.00 | +0.8% | 6,990.00 | 7,150.00 | 6,990.00 | 21,451 | |
| 7,090.00 | +90.00 | +1.3% | 7,090.00 | 7,090.00 | 7,090.00 | 108 | |
| 7,000.00 | -160.00 | -2.2% | 6,860.00 | 7,200.00 | 6,860.00 | 500 | |
| 7,160.00 | -30.00 | -0.4% | 7,000.00 | 7,160.00 | 6,900.00 | 900 | |
| 7,190.00 | 0.00 | 0.0% | 6,890.00 | 7,190.00 | 6,880.00 | 1,801 | |
| 7,190.00 | +20.00 | +0.3% | 7,370.00 | 7,370.00 | 7,000.00 | 922,853 | |
| 7,170.00 | -30.00 | -0.4% | 7,180.00 | 7,180.00 | 7,000.00 | 1,800 | |
| 7,200.00 | +100.00 | +1.4% | 7,370.00 | 7,400.00 | 7,090.00 | 82,300 | |
| 7,100.00 | -70.00 | -1.0% | 6,960.00 | 7,190.00 | 6,960.00 | 13,500 | |
| 7,170.00 | -10.00 | -0.1% | 7,590.00 | 7,590.00 | 6,680.00 | 10,237 | |
| 7,180.00 | -10.00 | -0.1% | 7,000.00 | 7,200.00 | 7,000.00 | 4,250 | |
| 7,190.00 | +10.00 | +0.1% | 7,170.00 | 7,200.00 | 7,150.00 | 9,800 | |
| 7,180.00 | -10.00 | -0.1% | 7,180.00 | 7,180.00 | 7,180.00 | 100 | |
| 7,190.00 | +190.00 | +2.7% | 7,000.00 | 7,190.00 | 6,990.00 | 10,102 | |
| 7,000.00 | 0.00 | 0.0% | 7,160.00 | 7,160.00 | 6,750.00 | 1,010 | |
| 7,000.00 | +50.00 | +0.7% | 6,950.00 | 7,000.00 | 6,820.00 | 8,416 |
- Ticker
- HOSE:TVB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 25, 2026
TVB: Change in personnel
Latest news
TVB: Change in personnel
Sep 25, 2026
Closed 6,300.00 (0.0%) on Sep 25, 2026
TVB: Receiving Decision on administrative penalties for violations from SSC
Sep 16, 2026
Closed 6,200.00 (+3.3%) on Sep 16, 2026
TVB: Correction to Report on Corporate Governance for the first half of 2026
Sep 14, 2026
Closed 5,960.00 (-5.4%) on Sep 14, 2026
TVB: Notice of transaction of affiliated institution (T-Corp Asset Management Corporation JSC)
Sep 13, 2026
Closed 5,960.00 (-5.4%) on Sep 14, 2026
TVB: Report Affiliated organization trade - T-Corp
Sep 4, 2026
Closed 6,470.00 (-6.9%) on Sep 4, 2026
TVB: Reviewed Financial safety ratio report as at 30.06.2026
Aug 17, 2026
Closed 7,160.00 (-0.4%) on Aug 17, 2026
TVB: Change in the 23rd Certificate of Business Registration
Aug 3, 2026
Closed 7,190.00 (+2.7%) on Aug 3, 2026
TVB: Notification Affiliated organization trade
Jul 31, 2026
Closed 7,000.00 (0.0%) on Jul 31, 2026
TVB: Report Affiliated organization trade - TVC
Jul 29, 2026
Closed 6,950.00 (-1.1%) on Jul 29, 2026
TVB: Report on Corporate Governance for the first half of 2026
Jul 29, 2026
Closed 6,950.00 (-1.1%) on Jul 29, 2026
Tri Viet Securities JSC on 6ix
- Sector
- Financials
- News releases
- 18 in the last 12 months · 22 in all · newest Sep 25, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Tri Viet Securities JSC.