Stock listing
HOSE:TV2 Power Engineering Consulting 2 JSC Cổ phiếu
Follow Power Engineering Consulting 2 JSC into a list and get an email when it puts out news.
Share price · HOSE:TV2
27,000 VND -800 (-2.9%)
Close on Oct 30, 2026
- Day range
- 26,600 – 27,800 VNDOct 30, 2026
- Volume
- 354,400 sharesOct 30, 2026
- 52-week range
- 23,000 – 44,200 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.64B VNDMedian day 100,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TV2 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27,000 | -800 | -2.9% | 27,700 | 27,800 | 26,600 | 354,400 | |
| 27,800 | -50 | -0.2% | 28,200 | 28,600 | 27,350 | 548,200 | |
| 27,850 | +1,800 | +6.9% | 26,050 | 27,850 | 26,050 | 1,006,500 | |
| 26,050 | +200 | +0.8% | 25,800 | 26,350 | 25,800 | 204,400 | |
| 25,850 | -150 | -0.6% | 26,100 | 26,100 | 25,850 | 100,100 | |
| 26,000 | -350 | -1.3% | 26,300 | 26,300 | 25,850 | 117,000 | |
| 26,350 | +450 | +1.7% | 25,850 | 26,600 | 25,850 | 249,900 | |
| 25,900 | +850 | +3.4% | 25,000 | 26,000 | 24,950 | 275,400 | |
| 25,050 | +50 | +0.2% | 24,950 | 25,100 | 24,800 | 75,300 | |
| 25,000 | -100 | -0.4% | 25,100 | 25,150 | 24,300 | 216,200 | |
| 25,100 | -100 | -0.4% | 25,300 | 25,400 | 25,050 | 244,400 | |
| 25,200 | 0 | 0.0% | 25,200 | 25,600 | 25,100 | 121,200 | |
| 25,200 | -300 | -1.2% | 25,400 | 25,500 | 25,050 | 100,400 | |
| 25,500 | -250 | -1.0% | 25,550 | 25,800 | 25,500 | 67,800 | |
| 25,750 | +400 | +1.6% | 25,500 | 26,350 | 25,350 | 169,100 | |
| 25,350 | -250 | -1.0% | 25,600 | 25,600 | 25,200 | 48,100 | |
| 25,600 | +250 | +1.0% | 25,200 | 25,900 | 25,100 | 115,800 | |
| 25,350 | 0 | 0.0% | 25,100 | 25,350 | 25,100 | 103,600 | |
| 25,350 | 0 | 0.0% | 25,200 | 25,600 | 24,900 | 115,800 | |
| 25,350 | 0 | 0.0% | 25,350 | 25,600 | 25,050 | 30,800 | |
| 25,350 | -250 | -1.0% | 25,700 | 25,700 | 25,050 | 94,900 | |
| 25,600 | -150 | -0.6% | 25,600 | 25,750 | 25,550 | 55,300 | |
| 25,750 | +50 | +0.2% | 25,650 | 25,850 | 25,600 | 91,200 | |
| 25,700 | +200 | +0.8% | 25,500 | 25,700 | 25,100 | 82,500 | |
| 25,500 | -150 | -0.6% | 25,650 | 25,650 | 25,000 | 138,400 | |
| 25,650 | -50 | -0.2% | 25,700 | 25,700 | 25,200 | 75,100 | |
| 25,700 | -300 | -1.2% | 26,000 | 26,100 | 25,550 | 195,900 | |
| 26,000 | +300 | +1.2% | 25,800 | 26,300 | 25,700 | 153,700 | |
| 25,700 | 0 | 0.0% | 25,700 | 25,850 | 25,600 | 77,200 | |
| 25,700 | -50 | -0.2% | 25,900 | 26,250 | 25,650 | 49,900 | |
| 25,750 | 0 | 0.0% | 25,750 | 25,900 | 25,600 | 100,300 | |
| 25,750 | +100 | +0.4% | 25,550 | 25,850 | 25,550 | 60,400 | |
| 25,650 | -100 | -0.4% | 25,750 | 25,850 | 25,650 | 61,100 | |
| 25,750 | +50 | +0.2% | 25,350 | 26,000 | 25,350 | 70,100 | |
| 25,700 | -50 | -0.2% | 25,750 | 25,800 | 25,350 | 83,700 | |
| 25,750 | -150 | -0.6% | 26,000 | 26,000 | 25,500 | 68,700 | |
| 25,900 | 0 | 0.0% | 25,800 | 26,300 | 25,800 | 52,700 | |
| 25,900 | -150 | -0.6% | 26,150 | 26,300 | 25,850 | 97,400 | |
| 26,050 | +50 | +0.2% | 25,900 | 26,300 | 25,800 | 38,300 | |
| 26,000 | -400 | -1.5% | 26,500 | 26,500 | 25,000 | 94,000 | |
| 26,400 | -150 | -0.6% | 26,500 | 26,550 | 26,400 | 52,500 | |
| 26,550 | -300 | -1.1% | 26,800 | 26,850 | 26,400 | 116,800 | |
| 26,850 | +50 | +0.2% | 26,950 | 27,100 | 26,650 | 146,500 | |
| 26,800 | +700 | +2.7% | 26,100 | 27,200 | 26,000 | 168,800 | |
| 26,100 | +50 | +0.2% | 26,050 | 26,250 | 25,800 | 111,600 | |
| 26,050 | 0 | 0.0% | 26,050 | 26,150 | 25,900 | 87,100 | |
| 26,050 | -150 | -0.6% | 26,300 | 26,500 | 26,000 | 83,000 | |
| 26,200 | +750 | +2.9% | 25,450 | 26,200 | 25,100 | 68,100 | |
| 25,450 | +150 | +0.6% | 25,450 | 25,650 | 25,300 | 22,000 | |
| 25,300 | -500 | -1.9% | 25,800 | 25,850 | 25,000 | 293,300 | |
| 25,800 | 0 | 0.0% | 25,800 | 26,000 | 25,800 | 41,200 | |
| 25,800 | -200 | -0.8% | 26,000 | 26,000 | 25,750 | 51,900 | |
| 26,000 | -700 | -2.6% | 26,650 | 26,700 | 25,900 | 104,800 | |
| 26,700 | 0 | 0.0% | 26,800 | 27,300 | 26,700 | 188,300 | |
| 26,700 | -100 | -0.4% | 26,600 | 26,950 | 26,600 | 107,300 | |
| 26,800 | -350 | -1.3% | 27,000 | 27,350 | 26,700 | 71,100 | |
| 27,150 | +650 | +2.5% | 26,500 | 27,500 | 26,500 | 165,200 | |
| 26,500 | +200 | +0.8% | 26,300 | 26,650 | 26,250 | 104,400 | |
| 26,300 | -250 | -0.9% | 26,300 | 26,450 | 25,800 | 90,000 | |
| 26,550 | +150 | +0.6% | 26,800 | 26,800 | 26,350 | 98,500 | |
| 26,400 | -50 | -0.2% | 26,350 | 26,600 | 26,150 | 147,800 | |
| 26,450 | +750 | +2.9% | 26,000 | 27,000 | 25,900 | 178,600 | |
| 25,700 | +150 | +0.6% | 25,600 | 26,500 | 25,500 | 197,300 | |
| 25,550 | +200 | +0.8% | 25,350 | 26,100 | 25,300 | 161,200 |
- Ticker
- HOSE:TV2
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 15, 2026
TV2: Dossier notifying the maximum foreign ownership ratio
Latest news
TV2: Dossier notifying the maximum foreign ownership ratio
Sep 15, 2026
Closed 25,750 (+0.2%) on Sep 15, 2026
TV2: Explanation of the fluctuations in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 26,550 (-1.1%) on Sep 3, 2026
TV2: Report on Corporate Governance for the first half of 2026
Jul 30, 2026
Closed 25,550 (+0.8%) on Jul 30, 2026
TV2: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 29, 2026
Closed 25,350 (+7.0%) on Jul 29, 2026
TV2: Changes to Business Registration Information
Jul 21, 2026
Closed 25,450 (-0.2%) on Jul 21, 2026
TV2: Change in personnel
Jul 19, 2026
Closed 25,500 (-2.9%) on Jul 20, 2026
TV2: Signing an audit contract for the 2026 financial statements
Jul 16, 2026
Closed 26,500 (+0.2%) on Jul 16, 2026
TV2: Change in the 23rd Certificate of Enterprise Registration
Jul 10, 2026
Closed 27,150 (-1.1%) on Jul 10, 2026
TV2: Correction to the change in personnel
Jul 8, 2026
Closed 27,450 (-0.2%) on Jul 8, 2026
TV2: Minutes and Resolution of the 2026 AGM
Jul 1, 2026
Closed 29,100 (-0.3%) on Jul 1, 2026
Power Engineering Consulting 2 JSC on 6ix
- News releases
- 18 in the last 12 months · 20 in all · newest Sep 15, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Power Engineering Consulting 2 JSC.