Stock listing
HOSE:TTA Truong Thanh Development and Construction Investment JSC Cổ phiếu
Follow Truong Thanh Development and Construction Investment JSC into a list and get an email when it puts out news.
Share price · HOSE:TTA
10,500 VND +200 (+1.9%)
Close on Nov 4, 2026
- Day range
- 10,300 – 10,500 VNDNov 4, 2026
- Volume
- 117,788 sharesNov 4, 2026
- 52-week range
- 10,100 – 12,850 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 2.45B VNDMedian day 115,767 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:TTA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,500 | +200 | +1.9% | 10,300 | 10,500 | 10,300 | 117,788 | |
| 10,300 | -200 | -1.9% | 10,400 | 10,400 | 10,300 | 23,072 | |
| 10,500 | 0 | 0.0% | 10,550 | 10,550 | 10,250 | 102,101 | |
| 10,500 | -150 | -1.4% | 10,650 | 10,650 | 10,450 | 35,550 | |
| 10,650 | 0 | 0.0% | 10,650 | 10,650 | 10,500 | 43,682 | |
| 10,650 | -100 | -0.9% | 10,700 | 10,700 | 10,550 | 207,900 | |
| 10,750 | 0 | 0.0% | 10,700 | 10,750 | 10,600 | 66,187 | |
| 10,750 | +50 | +0.5% | 10,700 | 10,750 | 10,650 | 27,647 | |
| 10,700 | -100 | -0.9% | 10,750 | 10,850 | 10,700 | 148,623 | |
| 10,800 | 0 | 0.0% | 10,750 | 10,850 | 10,600 | 408,201 | |
| 10,800 | +150 | +1.4% | 10,650 | 10,800 | 10,600 | 252,330 | |
| 10,650 | 0 | 0.0% | 10,650 | 10,650 | 10,550 | 514,100 | |
| 10,650 | 0 | 0.0% | 10,600 | 10,650 | 10,500 | 135,589 | |
| 10,650 | 0 | 0.0% | 10,550 | 10,650 | 10,550 | 6,989 | |
| 10,650 | -50 | -0.5% | 10,650 | 10,650 | 10,500 | 356,220 | |
| 10,700 | 0 | 0.0% | 10,700 | 10,700 | 10,500 | 40,279 | |
| 10,700 | -50 | -0.5% | 10,700 | 10,750 | 10,550 | 54,088 | |
| 10,750 | 0 | 0.0% | 10,750 | 10,750 | 10,550 | 175,300 | |
| 10,750 | 0 | 0.0% | 10,650 | 10,750 | 10,500 | 273,401 | |
| 10,750 | -50 | -0.5% | 10,750 | 10,800 | 10,600 | 166,928 | |
| 10,800 | +100 | +0.9% | 10,700 | 10,800 | 10,550 | 311,915 | |
| 10,700 | -50 | -0.5% | 10,650 | 10,700 | 10,550 | 134,619 | |
| 10,750 | -50 | -0.5% | 10,550 | 10,800 | 10,550 | 160,352 | |
| 10,800 | 0 | 0.0% | 10,700 | 10,850 | 10,650 | 109,411 | |
| 10,800 | 0 | 0.0% | 10,800 | 10,800 | 10,700 | 3,401 | |
| 10,800 | 0 | 0.0% | 10,700 | 10,850 | 10,700 | 33,909 | |
| 10,800 | -100 | -0.9% | 10,900 | 10,900 | 10,750 | 13,405 | |
| 10,900 | 0 | 0.0% | 10,950 | 10,950 | 10,700 | 27,495 | |
| 10,900 | -100 | -0.9% | 11,050 | 11,050 | 10,900 | 69,700 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 10,850 | 9,527 | |
| 11,000 | -50 | -0.5% | 11,050 | 11,050 | 10,850 | 23,468 | |
| 11,050 | -100 | -0.9% | 11,150 | 11,200 | 10,950 | 18,812 | |
| 11,150 | 0 | 0.0% | 11,000 | 11,150 | 10,950 | 8,920 | |
| 11,150 | 0 | 0.0% | 10,900 | 11,250 | 10,900 | 26,749 | |
| 11,150 | +150 | +1.4% | 11,000 | 11,200 | 10,850 | 43,507 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,100 | 11,000 | 48,316 | |
| 11,000 | -50 | -0.5% | 11,000 | 11,200 | 10,800 | 300,496 | |
| 11,050 | -200 | -1.8% | 11,100 | 11,150 | 10,850 | 403,884 | |
| 11,250 | -100 | -0.9% | 11,350 | 11,350 | 11,150 | 266,425 | |
| 11,350 | 0 | 0.0% | 11,350 | 11,400 | 11,200 | 257,008 | |
| 11,350 | -50 | -0.4% | 11,150 | 11,350 | 11,100 | 317,093 | |
| 11,400 | +100 | +0.9% | 11,100 | 11,400 | 11,100 | 248,512 | |
| 11,300 | +50 | +0.4% | 11,250 | 11,350 | 11,250 | 314,786 | |
| 11,250 | -100 | -0.9% | 11,350 | 11,350 | 11,100 | 94,753 | |
| 11,350 | -200 | -1.7% | 11,550 | 11,550 | 11,250 | 76,916 | |
| 11,550 | -100 | -0.9% | 11,650 | 11,750 | 11,400 | 49,290 | |
| 11,650 | -100 | -0.9% | 11,700 | 11,800 | 11,550 | 21,374 | |
| 11,750 | -50 | -0.4% | 11,700 | 11,750 | 11,600 | 80,051 | |
| 11,800 | 0 | 0.0% | 11,750 | 11,850 | 11,600 | 241,300 | |
| 11,800 | +200 | +1.7% | 11,600 | 11,800 | 11,450 | 405,100 | |
| 11,600 | +250 | +2.2% | 11,350 | 11,700 | 11,350 | 153,800 | |
| 11,350 | -150 | -1.3% | 11,450 | 11,500 | 11,300 | 64,101 | |
| 11,500 | +100 | +0.9% | 11,400 | 11,700 | 11,350 | 207,798 | |
| 11,400 | -250 | -2.1% | 11,750 | 11,800 | 11,400 | 262,707 | |
| 11,650 | +450 | +4.0% | 11,250 | 11,700 | 11,000 | 474,896 | |
| 11,200 | +100 | +0.9% | 11,100 | 11,200 | 10,900 | 146,010 | |
| 11,100 | -200 | -1.8% | 11,350 | 11,350 | 11,100 | 113,745 | |
| 11,300 | -100 | -0.9% | 11,200 | 11,450 | 11,200 | 43,724 | |
| 11,400 | +50 | +0.4% | 11,250 | 11,400 | 11,150 | 589,006 | |
| 11,350 | -50 | -0.4% | 11,200 | 11,350 | 11,150 | 104,689 | |
| 11,400 | -200 | -1.7% | 11,600 | 11,650 | 11,200 | 59,071 | |
| 11,600 | -100 | -0.9% | 11,750 | 11,750 | 11,300 | 362,144 | |
| 11,700 | +700 | +6.4% | 11,300 | 11,750 | 10,550 | 3,031,116 | |
| 11,000 | +300 | +2.8% | 10,800 | 11,400 | 10,550 | 1,033,755 |
- Ticker
- HOSE:TTA
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 28, 2026
TTA: Report on the change of ownership of major shareholders
Latest news
TTA: Report on the change of ownership of major shareholders
Aug 28, 2026
Closed 11,550 (-0.9%) on Aug 28, 2026
TTA: The Board resolution dated August 13, 2026
Aug 13, 2026
Closed 11,100 (-1.8%) on Aug 13, 2026
TTA: Explanation Letter of semi annual FS 2026
Aug 12, 2026
Closed 11,300 (-0.9%) on Aug 12, 2026
TTA: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 29, 2026
Closed 10,550 (+0.5%) on Jul 29, 2026
TTA: Report on Corporate Governance for 6 months of 2026
Jul 27, 2026
Closed 10,500 (0.0%) on Jul 27, 2026
TTA: The Board resolution dated June 29, 2026
Jun 30, 2026
Closed 11,700 (+0.9%) on Jun 30, 2026
TTA: Report on the change of ownership of major shareholders - Dinh Quang Chien
Jun 25, 2026
Closed 11,700 (+3.1%) on Jun 25, 2026
TTA: Report Insider trade
Jun 24, 2026
Closed 11,350 (+1.3%) on Jun 24, 2026
TTA: Signing an audit contract for the 2026 financial statements
Jun 19, 2026
Closed 11,200 (+6.7%) on Jun 19, 2026
TTA: Reminder of information disclosure
Jun 5, 2026
Closed 10,700 (0.0%) on Jun 5, 2026
All Truong Thanh Development and Construction Investment JSC news
Truong Thanh Development and Construction Investment JSC on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Truong Thanh Development and Construction Investment JSC.