Stock listing
HOSE:TSC Techno-Agricultural Supplying JSC Cổ phiếu
Follow Techno-Agricultural Supplying JSC into a list and get an email when it puts out news.
Share price · HOSE:TSC
1,710.00 VND 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1,600.00 – 1,720.00 VNDOct 30, 2026
- Volume
- 292,500 sharesOct 30, 2026
- 52-week range
- 1,600.00 – 3,560.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 218.8M VNDMedian day 83,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TSC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,710.00 | 0.00 | 0.0% | 1,700.00 | 1,720.00 | 1,600.00 | 292,500 | |
| 1,710.00 | 0.00 | 0.0% | 1,720.00 | 1,730.00 | 1,690.00 | 27,300 | |
| 1,710.00 | -40.00 | -2.3% | 1,740.00 | 1,750.00 | 1,690.00 | 125,600 | |
| 1,750.00 | +20.00 | +1.2% | 1,730.00 | 1,760.00 | 1,730.00 | 32,000 | |
| 1,730.00 | -40.00 | -2.3% | 1,770.00 | 1,770.00 | 1,710.00 | 42,500 | |
| 1,770.00 | 0.00 | 0.0% | 1,720.00 | 1,770.00 | 1,720.00 | 53,200 | |
| 1,770.00 | 0.00 | 0.0% | 1,770.00 | 1,800.00 | 1,760.00 | 52,100 | |
| 1,770.00 | +30.00 | +1.7% | 1,750.00 | 1,780.00 | 1,740.00 | 47,400 | |
| 1,740.00 | +10.00 | +0.6% | 1,720.00 | 1,760.00 | 1,720.00 | 20,000 | |
| 1,730.00 | -20.00 | -1.1% | 1,750.00 | 1,800.00 | 1,710.00 | 23,700 | |
| 1,750.00 | +40.00 | +2.3% | 1,720.00 | 1,780.00 | 1,720.00 | 125,900 | |
| 1,710.00 | +10.00 | +0.6% | 1,690.00 | 1,720.00 | 1,680.00 | 28,600 | |
| 1,700.00 | +30.00 | +1.8% | 1,700.00 | 1,710.00 | 1,690.00 | 45,700 | |
| 1,670.00 | -40.00 | -2.3% | 1,710.00 | 1,710.00 | 1,670.00 | 56,000 | |
| 1,710.00 | +50.00 | +3.0% | 1,680.00 | 1,750.00 | 1,670.00 | 122,100 | |
| 1,660.00 | -40.00 | -2.4% | 1,700.00 | 1,700.00 | 1,640.00 | 77,100 | |
| 1,700.00 | 0.00 | 0.0% | 1,720.00 | 1,720.00 | 1,660.00 | 27,600 | |
| 1,700.00 | -60.00 | -3.4% | 1,750.00 | 1,750.00 | 1,650.00 | 116,900 | |
| 1,760.00 | 0.00 | 0.0% | 1,760.00 | 1,780.00 | 1,720.00 | 316,700 | |
| 1,760.00 | -10.00 | -0.6% | 1,760.00 | 1,780.00 | 1,750.00 | 92,000 | |
| 1,770.00 | +60.00 | +3.5% | 1,720.00 | 1,810.00 | 1,720.00 | 305,800 | |
| 1,710.00 | -30.00 | -1.7% | 1,760.00 | 1,780.00 | 1,710.00 | 643,100 | |
| 1,740.00 | -130.00 | -7.0% | 1,840.00 | 1,860.00 | 1,740.00 | 275,000 | |
| 1,870.00 | -10.00 | -0.5% | 1,890.00 | 1,890.00 | 1,830.00 | 149,300 | |
| 1,880.00 | -40.00 | -2.1% | 1,920.00 | 1,920.00 | 1,860.00 | 141,700 | |
| 1,920.00 | +10.00 | +0.5% | 1,910.00 | 1,940.00 | 1,910.00 | 60,100 | |
| 1,910.00 | +30.00 | +1.6% | 1,900.00 | 1,950.00 | 1,880.00 | 162,600 | |
| 1,880.00 | 0.00 | 0.0% | 1,910.00 | 1,910.00 | 1,870.00 | 94,300 | |
| 1,880.00 | -30.00 | -1.6% | 1,900.00 | 1,920.00 | 1,880.00 | 61,500 | |
| 1,910.00 | -20.00 | -1.0% | 1,930.00 | 1,940.00 | 1,910.00 | 33,500 | |
| 1,930.00 | -10.00 | -0.5% | 1,950.00 | 1,960.00 | 1,900.00 | 99,100 | |
| 1,940.00 | +10.00 | +0.5% | 1,910.00 | 1,940.00 | 1,900.00 | 82,400 | |
| 1,930.00 | +40.00 | +2.1% | 1,890.00 | 1,970.00 | 1,890.00 | 81,100 | |
| 1,890.00 | +10.00 | +0.5% | 1,880.00 | 1,910.00 | 1,870.00 | 107,700 | |
| 1,880.00 | -10.00 | -0.5% | 1,900.00 | 1,900.00 | 1,870.00 | 93,200 | |
| 1,890.00 | -50.00 | -2.6% | 1,930.00 | 1,950.00 | 1,890.00 | 136,800 | |
| 1,940.00 | -10.00 | -0.5% | 1,960.00 | 1,960.00 | 1,920.00 | 56,700 | |
| 1,950.00 | +10.00 | +0.5% | 1,980.00 | 1,980.00 | 1,940.00 | 72,000 | |
| 1,940.00 | -50.00 | -2.5% | 1,990.00 | 1,990.00 | 1,940.00 | 134,600 | |
| 1,990.00 | -20.00 | -1.0% | 2,000.00 | 2,030.00 | 1,960.00 | 76,300 | |
| 2,010.00 | +10.00 | +0.5% | 2,000.00 | 2,030.00 | 1,990.00 | 61,700 | |
| 2,000.00 | -50.00 | -2.4% | 2,050.00 | 2,050.00 | 2,000.00 | 36,400 | |
| 2,050.00 | +30.00 | +1.5% | 2,000.00 | 2,060.00 | 2,000.00 | 95,900 | |
| 2,020.00 | +10.00 | +0.5% | 2,100.00 | 2,120.00 | 2,020.00 | 309,100 | |
| 2,010.00 | -10.00 | -0.5% | 2,030.00 | 2,050.00 | 2,000.00 | 84,300 | |
| 2,020.00 | -30.00 | -1.5% | 2,050.00 | 2,090.00 | 2,020.00 | 55,000 | |
| 2,050.00 | -20.00 | -1.0% | 2,040.00 | 2,100.00 | 2,030.00 | 93,700 | |
| 2,070.00 | +100.00 | +5.1% | 1,970.00 | 2,070.00 | 1,960.00 | 492,400 | |
| 1,970.00 | 0.00 | 0.0% | 1,990.00 | 1,990.00 | 1,950.00 | 47,700 | |
| 1,970.00 | -20.00 | -1.0% | 1,990.00 | 1,990.00 | 1,960.00 | 40,200 | |
| 1,990.00 | +10.00 | +0.5% | 1,980.00 | 2,000.00 | 1,980.00 | 9,000 | |
| 1,980.00 | 0.00 | 0.0% | 2,000.00 | 2,010.00 | 1,980.00 | 56,400 | |
| 1,980.00 | -40.00 | -2.0% | 2,010.00 | 2,010.00 | 1,970.00 | 88,600 | |
| 2,020.00 | -30.00 | -1.5% | 2,030.00 | 2,050.00 | 2,000.00 | 143,900 | |
| 2,050.00 | +10.00 | +0.5% | 2,040.00 | 2,070.00 | 2,040.00 | 92,000 | |
| 2,040.00 | -10.00 | -0.5% | 2,030.00 | 2,070.00 | 2,030.00 | 50,800 | |
| 2,050.00 | +10.00 | +0.5% | 2,030.00 | 2,080.00 | 2,030.00 | 67,100 | |
| 2,040.00 | -10.00 | -0.5% | 2,060.00 | 2,070.00 | 2,020.00 | 57,500 | |
| 2,050.00 | -30.00 | -1.4% | 2,080.00 | 2,090.00 | 2,040.00 | 93,300 | |
| 2,080.00 | 0.00 | 0.0% | 2,040.00 | 2,100.00 | 2,040.00 | 101,200 | |
| 2,080.00 | +100.00 | +5.1% | 1,990.00 | 2,110.00 | 1,980.00 | 468,900 | |
| 1,980.00 | 0.00 | 0.0% | 1,980.00 | 2,000.00 | 1,970.00 | 62,100 | |
| 1,980.00 | -20.00 | -1.0% | 1,970.00 | 1,990.00 | 1,960.00 | 111,800 | |
| 2,000.00 | +40.00 | +2.0% | 1,960.00 | 2,020.00 | 1,960.00 | 111,700 |
- Ticker
- HOSE:TSC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 4, 2026
TSC: Announcement of the status of TSC shares
Latest news
TSC: Announcement of the status of TSC shares
Sep 4, 2026
Closed 2,010.00 (+0.5%) on Sep 4, 2026
TSC: Explanation of changes in profit after tax for the first half of 2026
Aug 28, 2026
Closed 2,050.00 (+1.5%) on Aug 28, 2026
TSC: Explanation of changes in profit after tax in Quarter 2.2026
Aug 2, 2026
Closed 1,980.00 (0.0%) on Aug 3, 2026
TSC: Report on Corporate Governance for the first six months of 2026
Aug 2, 2026
Closed 1,980.00 (0.0%) on Aug 3, 2026
TSC: Signing an audit contract for the 2026 financial statements
Jul 12, 2026
Closed 2,120.00 (-1.4%) on Jul 13, 2026
TSC: Approving contracts with related parties
Jun 1, 2026
Closed 2,350.00 (+6.8%) on Jun 1, 2026
TSC: Update Charter
May 5, 2026
Closed 2,370.00 (-0.4%) on May 5, 2026
TSC: Change in the 20th Certificate of Business Registration
May 5, 2026
Closed 2,370.00 (-0.4%) on May 5, 2026
TSC: Explanation of changes in profit after tax in Quarter 1.2026
Apr 29, 2026
Closed 2,390.00 (+0.4%) on Apr 29, 2026
TSC: Approval of the purchase of additional shares of a subsidiary
Apr 23, 2026
Closed 2,390.00 (+1.3%) on Apr 23, 2026
Techno-Agricultural Supplying JSC on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Sep 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Techno-Agricultural Supplying JSC.