Stock listing

HOSE:TRC Tay Ninh Rubber JSC Cổ phiếu

Follow Tay Ninh Rubber JSC into a list and get an email when it puts out news.

Share price · HOSE:TRC

22,100 VND -150 (-0.7%)

Close on Oct 30, 2026

Past year +24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21,900 – 22,350 VNDOct 30, 2026
Volume
106,700 sharesOct 30, 2026
Market cap
663.0B VNDAt the close on Oct 30, 2026 · price × 30.00M shares outstanding
52-week range
5,031.25 – 25,800 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
20.04B VNDMedian day 449,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tay Ninh Rubber JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TRC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
22,100-150-0.7%22,25022,35021,900106,700
22,250+50+0.2%22,05023,45022,000132,500
22,20000.0%22,20022,35021,850167,400
22,200-600-2.6%22,95022,95022,000139,700
22,800-250-1.1%23,05023,35022,80085,700
23,050+200+0.9%23,00023,60022,900114,100
22,850-900-3.8%23,55023,55022,500550,300
23,750-550-2.3%24,30024,30023,750196,700
24,300+50+0.2%23,95024,30023,900117,200
24,25000.0%24,30024,45023,750310,800
24,250-250-1.0%24,65024,65024,000164,900
24,500+250+1.0%24,25024,70024,050169,300
24,250-100-0.4%24,15024,25024,000146,100
24,350-250-1.0%25,10025,10024,300271,700
24,600-400-1.6%25,55025,55024,600143,100
25,000+500+2.0%24,90025,80024,700592,500
24,500+400+1.7%24,40024,75024,100258,600
24,100+150+0.6%23,80024,40023,800240,100
23,950-150-0.6%24,10024,30023,350238,500
24,100-50-0.2%24,50024,50023,850237,600
24,150-100-0.4%24,25025,20023,600273,200
24,250-400-1.6%24,90025,30024,000327,300
24,650+850+3.6%24,35025,10024,250446,200
23,800+900+3.9%23,00024,20022,900456,100
22,900+450+2.0%22,45023,55022,200165,100
22,450-150-0.7%22,60022,90022,450229,200
22,600+600+2.7%22,00022,90021,850185,600
22,000+600+2.8%21,50022,20021,500120,500
21,400+50+0.2%21,50021,50021,000145,900
21,350-450-2.1%21,65021,80021,150110,600
21,800-500-2.2%21,80022,15021,800115,900
22,300-100-0.4%22,40022,40021,500161,000
22,400+850+3.9%21,60022,60021,550445,400
21,550+16,513+327.8%21,55021,55021,100610,500
5,037.50-75-1.5%5,125.005,150.005,031.252,392,000
5,112.50-81-1.6%5,206.255,206.255,093.751,534,400
5,193.75-15,356-74.7%5,162.505,275.005,162.501,292,800
20,550-900-4.2%21,50021,65020,5005,750,400
21,450-300-1.4%21,72521,75021,450872,000
21,75000.0%21,97522,05021,7001,158,400
21,750-300-1.4%22,05022,05021,650716,800
22,050-25-0.1%21,92522,37521,8001,492,800
22,075+75+0.3%22,00022,22521,7501,924,800
22,000+250+1.1%21,77522,00021,6751,230,400
21,750+225+1.0%21,75021,97521,5751,552,000
21,525+875+4.2%20,67521,67520,6754,120,000
20,650+275+1.3%20,42520,72520,3501,260,800
20,375-175-0.9%20,52520,57520,2751,366,400
20,550-25-0.1%20,57520,57520,250684,800
20,575-75-0.4%20,75020,75020,2508,828,800
20,650+150+0.7%20,82520,82520,5751,468,800
20,500+375+1.9%20,60020,70020,1251,891,200
20,125-575-2.8%21,00021,00019,8751,888,000
20,700-125-0.6%20,85020,90020,4001,366,400
20,825+900+4.5%19,90020,92519,7502,691,200
19,925+125+0.6%19,92519,92519,650422,400
19,800+1,075+5.7%19,15019,97519,1505,297,600
18,725+225+1.2%18,52519,02518,500984,000
18,500-125-0.7%18,62518,62518,475731,200
18,625-375-2.0%19,00019,00018,5751,291,200
19,000+375+2.0%18,67519,00018,6251,376,000
18,625+300+1.6%18,27518,70018,250452,800
18,325-225-1.2%18,55018,72518,250243,200
18,550+96+0.5%18,47818,62218,454660,800
Ticker
HOSE:TRC
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
HOSE
Currency
VND

What changed lately

Latest news

TRC: The Board resolution dated October 9, 2026

Oct 11, 2026

Closed 24,600 (-1.6%) on Oct 12, 2026

TRC: Report on the results of the share issuance

Sep 24, 2026

Closed 22,600 (+2.7%) on Sep 24, 2026

TRC: Change in number of shares with voting rights

Sep 24, 2026

Closed 22,600 (+2.7%) on Sep 24, 2026

TRC: The Board resolution dated September 17, 2026

Sep 17, 2026

Closed 22,300 (-0.4%) on Sep 17, 2026

TRC: Record date for the share issuance for capital increase from owners' equity

Aug 18, 2026

Closed 20,650 (+0.7%) on Aug 18, 2026

TRC: The Board resolution dated August 13, 2026

Aug 13, 2026

Closed 20,700 (-0.6%) on Aug 13, 2026

TRC: Notice of the share issuance for capital increase from owners' equity

Aug 13, 2026

Closed 20,700 (-0.6%) on Aug 13, 2026

TRC: Explanation of the variance in profit after tax for the first six months of 2026

Aug 11, 2026

Closed 19,925 (+0.6%) on Aug 11, 2026

TRC: Update Charter

Aug 10, 2026

Closed 19,800 (+5.7%) on Aug 10, 2026

TRC: Explanation of the variance in reviewed profit after tax for the first half of 2026

Aug 4, 2026

Closed 19,000 (+2.0%) on Aug 4, 2026

All Tay Ninh Rubber JSC news

Tay Ninh Rubber JSC on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
21 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Tay Ninh Rubber JSC.