Stock listing
HOSE:TRA Traphaco Joint Stock Company Cổ phiếu
Follow Traphaco Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:TRA
35,050 VND -450 (-1.3%)
Close on Oct 30, 2026
- Day range
- 35,050 – 35,700 VNDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Market cap
- 2.91T VNDAt the close on Oct 30, 2026 · price × 82.90M shares outstanding
- 52-week range
- 31,710 – 40,857 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 133.5M VNDMedian day 2,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TRA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35,050 | -450 | -1.3% | 35,700 | 35,700 | 35,050 | 300 | |
| 35,500 | +500 | +1.4% | 35,000 | 36,000 | 35,000 | 3,200 | |
| 35,000 | -800 | -2.2% | 35,050 | 35,200 | 35,000 | 7,700 | |
| 35,800 | 0 | 0.0% | 35,500 | 35,800 | 35,500 | 900 | |
| 35,800 | -100 | -0.3% | 35,250 | 35,900 | 35,250 | 13,500 | |
| 35,900 | -100 | -0.3% | 36,000 | 36,000 | 35,900 | 400 | |
| 36,000 | 0 | 0.0% | 36,000 | 36,000 | 35,800 | 4,100 | |
| 36,000 | 0 | 0.0% | 35,500 | 36,200 | 35,500 | 3,400 | |
| 36,000 | -250 | -0.7% | 36,000 | 36,250 | 36,000 | 700 | |
| 36,250 | +1,250 | +3.6% | 35,000 | 36,250 | 35,000 | 1,400 | |
| 35,000 | -500 | -1.4% | 36,500 | 36,500 | 35,000 | 2,200 | |
| 35,500 | -600 | -1.7% | 35,500 | 35,500 | 35,000 | 4,200 | |
| 36,100 | -200 | -0.6% | 36,500 | 36,500 | 36,100 | 2,400 | |
| 36,300 | -200 | -0.5% | 36,300 | 36,300 | 35,000 | 11,400 | |
| 36,500 | +500 | +1.4% | 37,350 | 37,350 | 36,250 | 1,200 | |
| 36,000 | -100 | -0.3% | 36,100 | 36,100 | 35,600 | 1,400 | |
| 36,100 | -500 | -1.4% | 36,600 | 36,600 | 36,000 | 2,200 | |
| 36,600 | +300 | +0.8% | 36,300 | 36,600 | 36,000 | 2,600 | |
| 36,300 | +50 | +0.1% | 36,300 | 36,300 | 36,300 | 2,400 | |
| 36,250 | -400 | -1.1% | 36,300 | 36,650 | 36,250 | 6,200 | |
| 36,650 | -350 | -0.9% | 37,000 | 37,000 | 36,650 | 2,100 | |
| 37,000 | 0 | 0.0% | 36,500 | 37,000 | 36,500 | 2,600 | |
| 37,000 | +200 | +0.5% | 37,000 | 37,000 | 37,000 | 400 | |
| 36,800 | -300 | -0.8% | 37,500 | 37,600 | 36,800 | 2,800 | |
| 37,100 | +200 | +0.5% | 37,100 | 37,100 | 36,950 | 6,900 | |
| 36,900 | +100 | +0.3% | 36,800 | 37,100 | 36,800 | 3,300 | |
| 36,800 | -2,150 | -5.5% | 36,500 | 37,800 | 36,500 | 600 | |
| 38,950 | +1,950 | +5.3% | 36,500 | 38,950 | 36,500 | 13,200 | |
| 37,000 | +450 | +1.2% | 36,550 | 37,000 | 36,550 | 7,000 | |
| 36,550 | +50 | +0.1% | 36,400 | 36,550 | 36,300 | 4,000 | |
| 36,500 | +200 | +0.6% | 36,950 | 38,700 | 36,300 | 9,000 | |
| 36,300 | -200 | -0.5% | 36,200 | 37,000 | 36,200 | 3,200 | |
| 36,500 | -500 | -1.4% | 36,700 | 37,000 | 36,000 | 11,500 | |
| 37,000 | 0 | 0.0% | 36,400 | 37,000 | 36,150 | 3,100 | |
| 37,000 | -100 | -0.3% | 37,100 | 37,100 | 37,000 | 2,200 | |
| 37,100 | +600 | +1.6% | 36,450 | 37,500 | 36,200 | 4,600 | |
| 36,500 | -400 | -1.1% | 36,900 | 36,900 | 36,500 | 3,200 | |
| 36,900 | -100 | -0.3% | 37,000 | 37,000 | 36,500 | 2,300 | |
| 37,000 | +100 | +0.3% | 37,000 | 37,000 | 36,600 | 1,700 | |
| 36,900 | -100 | -0.3% | 37,000 | 37,000 | 36,900 | 900 | |
| 37,000 | 0 | 0.0% | 37,000 | 37,000 | 37,000 | 3,200 | |
| 37,000 | 0 | 0.0% | 35,550 | 37,000 | 35,550 | 4,000 | |
| 37,000 | +500 | +1.4% | 36,250 | 37,000 | 36,000 | 900 | |
| 36,500 | -400 | -1.1% | 36,900 | 36,900 | 35,000 | 3,900 | |
| 36,900 | 0 | 0.0% | 36,200 | 36,900 | 36,200 | 3,000 | |
| 36,900 | 0 | 0.0% | 36,900 | 36,900 | 36,800 | 1,400 | |
| 36,900 | 0 | 0.0% | 36,900 | 36,900 | 35,000 | 8,500 | |
| 36,900 | -700 | -1.9% | 36,900 | 37,000 | 36,800 | 6,100 | |
| 37,600 | +650 | +1.8% | 37,000 | 37,600 | 36,500 | 1,300 | |
| 36,950 | -50 | -0.1% | 37,000 | 37,000 | 36,900 | 2,200 | |
| 37,000 | -700 | -1.9% | 37,700 | 37,700 | 37,000 | 2,000 | |
| 37,700 | 0 | 0.0% | 36,500 | 37,700 | 36,500 | 2,200 | |
| 37,700 | 0 | 0.0% | 37,900 | 37,900 | 36,000 | 2,500 | |
| 37,700 | +500 | +1.3% | 37,200 | 37,800 | 37,200 | 3,100 | |
| 37,200 | -600 | -1.6% | 37,800 | 37,800 | 37,050 | 4,900 | |
| 37,800 | -100 | -0.3% | 37,900 | 37,900 | 37,800 | 4,300 | |
| 37,900 | 0 | 0.0% | 38,000 | 38,500 | 37,750 | 10,000 | |
| 37,900 | -100 | -0.3% | 37,000 | 37,950 | 37,000 | 3,700 | |
| 38,000 | +100 | +0.3% | 39,650 | 39,900 | 38,000 | 600 | |
| 37,900 | 0 | 0.0% | 37,900 | 37,900 | 37,900 | 2,000 | |
| 37,900 | 0 | 0.0% | 37,900 | 37,900 | 37,900 | 900 | |
| 37,900 | -50 | -0.1% | 37,950 | 37,950 | 37,650 | 800 | |
| 37,950 | 0 | 0.0% | 37,500 | 37,950 | 37,500 | 1,300 | |
| 37,950 | +750 | +2.0% | 37,200 | 38,000 | 37,200 | 2,900 |
- Ticker
- HOSE:TRA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
TRA: Record date for collecting shareholders' written opinions
Latest news
TRA: Record date for collecting shareholders' written opinions
Oct 6, 2026
Closed 36,300 (+0.1%) on Oct 6, 2026
TRA: Approval of the closure of Tien Giang branch
Sep 30, 2026
Closed 37,000 (+0.5%) on Sep 30, 2026
SCS: Report Affiliated person trade - DANG THI THANH TRA
Sep 30, 2026
Closed 37,000 (+0.5%) on Sep 30, 2026
TRA: Dossier notifying the maximum foreign ownership ratio and Letter of Explanation
Sep 30, 2026
Closed 37,000 (+0.5%) on Sep 30, 2026
TRA: Approval of the implementation for collecting shareholders' written opinions
Sep 28, 2026
Closed 37,100 (+0.5%) on Sep 28, 2026
TRA: Change in the 28th Certificate of Business Registration
Sep 13, 2026
Closed 37,000 (-0.3%) on Sep 14, 2026
TRA: Announcement of the change of listing
Sep 7, 2026
Closed 36,900 (-0.3%) on Sep 7, 2026
TRA: Explanation for the reviewed interim separate financial statements 2026
Sep 4, 2026
Closed 37,000 (0.0%) on Sep 4, 2026
TRA: Change in personnel
Aug 26, 2026
Closed 36,900 (0.0%) on Aug 26, 2026
TRA: Decision on the change of listing
Aug 26, 2026
Closed 36,900 (0.0%) on Aug 26, 2026
Traphaco Joint Stock Company on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Traphaco Joint Stock Company.