Stock listing

HOSE:TPC Tan Dai Hung Plastic JSC Cổ phiếu

Follow Tan Dai Hung Plastic JSC into a list and get an email when it puts out news.

Share price · HOSE:TPC

11,400 VND -50 (-0.4%)

Close on Oct 30, 2026

Past year -8.8% · daily closes, Nov 10, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10,700 – 11,450 VNDOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: 256.7B VNDAt the close on Oct 30, 2026 · price × 22.52M shares outstanding
Traded on an average day: 761.8M VNDMedian day 1,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · HOSE:TPC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11,400	-50	-0.4%	11,450	11,450	10,700	2,000
Thu, Oct 29	11,450	-300	-2.6%	10,950	11,450	10,950	200
Wed, Oct 28	11,750	+600	+5.4%	11,750	11,750	11,750	100
Tue, Oct 27	11,150	+650	+6.2%	11,150	11,150	11,150	100
Mon, Oct 26	10,500	-100	-0.9%	9,860.00	10,500	9,860.00	600
Fri, Oct 23	10,600	-750	-6.6%	10,600	10,600	10,600	300
Wed, Oct 21	11,350	+550	+5.1%	11,350	11,350	11,350	100
Tue, Oct 20	10,800	+650	+6.4%	10,150	10,800	9,440.00	700
Mon, Oct 19	10,150	+640	+6.7%	9,990.00	10,150	9,520.00	1,000
Thu, Oct 15	9,510.00	0	0.0%	9,510.00	10,100	9,510.00	800
Wed, Oct 14	9,510.00	+580	+6.5%	8,500.00	9,510.00	8,500.00	400
Tue, Oct 13	8,930.00	+580	+6.9%	7,770.00	8,930.00	7,770.00	28,800
Mon, Oct 12	8,350.00	-620	-6.9%	8,350.00	8,350.00	8,350.00	3,100
Fri, Oct 9	8,970.00	-670	-7.0%	8,970.00	8,970.00	8,970.00	200
Thu, Oct 8	9,640.00	-710	-6.9%	9,640.00	9,640.00	9,640.00	100
Tue, Oct 6	10,350	-750	-6.8%	10,350	10,350	10,350	100
Mon, Oct 5	11,100	-800	-6.7%	11,100	11,100	11,100	2,100
Thu, Oct 1	11,900	0	0.0%	11,900	11,900	11,900	0
Mon, Sep 28	11,900	-100	-0.8%	11,900	11,900	11,900	1,000
Thu, Sep 24	12,000	-900	-7.0%	12,000	12,000	12,000	1,000
Wed, Sep 23	12,900	+350	+2.8%	12,950	12,950	11,700	400,300
Mon, Sep 21	12,550	-900	-6.7%	12,550	12,550	12,550	200
Fri, Sep 18	13,450	-50	-0.4%	13,500	13,600	13,450	399,700
Thu, Sep 17	13,500	+100	+0.7%	13,000	13,500	13,000	401,500
Wed, Sep 16	13,400	-200	-1.5%	12,650	13,500	12,650	403,600
Tue, Sep 15	13,600	-100	-0.7%	13,600	13,600	13,600	400,000
Mon, Sep 14	13,700	+300	+2.2%	13,700	13,700	13,700	400,000
Fri, Sep 11	13,400	+250	+1.9%	13,450	13,450	13,150	6,100
Thu, Sep 10	13,150	+450	+3.5%	13,000	13,150	13,000	14,400
Wed, Sep 9	12,700	-500	-3.8%	13,500	13,500	12,500	4,500
Tue, Sep 8	13,200	-50	-0.4%	13,700	13,700	13,000	10,500
Mon, Sep 7	13,250	+800	+6.4%	12,450	13,300	12,450	42,600
Fri, Sep 4	12,450	+800	+6.9%	12,450	12,450	12,450	19,600
Thu, Sep 3	11,650	+750	+6.9%	11,650	11,650	11,650	4,000
Fri, Aug 28	10,900	+700	+6.9%	10,850	10,900	10,850	12,200
Thu, Aug 27	10,200	+580	+6.0%	10,250	10,250	10,000	4,200
Wed, Aug 26	9,620.00	+620	+6.9%	8,400.00	9,620.00	8,400.00	3,000
Tue, Aug 25	9,000.00	+500	+5.9%	9,000.00	9,000.00	9,000.00	1,000
Mon, Aug 24	8,500.00	0	0.0%	8,500.00	8,500.00	8,500.00	500
Fri, Aug 21	8,500.00	-500	-5.6%	9,000.00	9,000.00	8,500.00	700
Wed, Aug 19	9,000.00	-300	-3.2%	9,300.00	9,300.00	9,000.00	1,200
Tue, Aug 18	9,300.00	+300	+3.3%	9,300.00	9,300.00	9,300.00	600
Mon, Aug 17	9,000.00	-450	-4.8%	9,000.00	9,000.00	9,000.00	400
Wed, Aug 12	9,450.00	-600	-6.0%	9,450.00	9,450.00	9,450.00	500
Tue, Aug 4	10,050	+550	+5.8%	8,840.00	10,050	8,840.00	1,700

Ticker: HOSE:TPC
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 12, 2026
TPC: Dossier notifying the maximum foreign ownership ratio

Latest news

TPC: Dossier notifying the maximum foreign ownership ratio

Oct 12, 2026

Closed 8,350.00 (-6.9%) on Oct 12, 2026

TPC: Report on the results of the treasury share redemption

Sep 28, 2026

Closed 11,900 (-0.8%) on Sep 28, 2026

TPC: Change in number of shares with voting rights

Sep 28, 2026

Closed 11,900 (-0.8%) on Sep 28, 2026

TPC: Report on the day no longer being major shareholders - Luong Phu Minh

Sep 23, 2026

Closed 12,900 (+2.8%) on Sep 23, 2026

TPC: Report on the change of ownership of major shareholders - Luong Phu Minh

Sep 21, 2026

Closed 12,550 (-6.7%) on Sep 21, 2026

TPC: Report on the day no longer being major shareholders - Tran Thi Hoa

Sep 20, 2026

Closed 12,550 (-6.7%) on Sep 21, 2026

TPC: Report on the change of ownership of major shareholders

Sep 17, 2026

Closed 13,500 (+0.7%) on Sep 17, 2026

TPC: Reminder of information disclosure

Sep 14, 2026

Closed 13,700 (+2.2%) on Sep 14, 2026

TPC: Approval of the plan for purchasing treasury shares

Sep 8, 2026

Closed 13,200 (-0.4%) on Sep 8, 2026

TPC: The Board resolution No. 5 dated August 17, 2026

Sep 3, 2026

Closed 11,650 (+6.9%) on Sep 3, 2026

All Tan Dai Hung Plastic JSC news

Tan Dai Hung Plastic JSC on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 19 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2026