Stock listing
HOSE:TPB Tien Phong Commercial Joint Stock Bank Cổ phiếu
Follow Tien Phong Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:TPB
12,650 VND -250 (-1.9%)
Close on Oct 30, 2026
- Day range
- 12,650 – 12,900 VNDOct 30, 2026
- Volume
- 8.18M sharesOct 30, 2026
- Market cap
- 40.36T VNDAt the close on Oct 30, 2026 · price × 3.19B shares outstanding
- 52-week range
- 11,250 – 16,348 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 157.9B VNDMedian day 9.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TPB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,650 | -250 | -1.9% | 12,900 | 12,900 | 12,650 | 8,180,635 | |
| 12,900 | -100 | -0.8% | 13,100 | 13,350 | 12,800 | 21,685,725 | |
| 13,000 | +300 | +2.4% | 12,700 | 13,100 | 12,550 | 27,414,598 | |
| 12,700 | -200 | -1.6% | 12,900 | 13,050 | 12,700 | 17,013,676 | |
| 12,900 | -100 | -0.8% | 13,000 | 13,150 | 12,750 | 22,565,191 | |
| 13,000 | +250 | +2.0% | 12,750 | 13,100 | 12,550 | 42,903,578 | |
| 12,750 | +100 | +0.8% | 12,650 | 13,050 | 12,400 | 27,488,348 | |
| 12,650 | +650 | +5.4% | 12,000 | 12,650 | 11,900 | 26,929,756 | |
| 12,000 | +50 | +0.4% | 11,950 | 12,050 | 11,750 | 13,867,971 | |
| 11,950 | -50 | -0.4% | 12,100 | 12,150 | 11,900 | 9,188,267 | |
| 12,000 | +250 | +2.1% | 11,850 | 12,250 | 11,750 | 19,786,424 | |
| 11,750 | +50 | +0.4% | 11,700 | 12,000 | 11,650 | 11,585,042 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,950 | 11,650 | 9,168,161 | |
| 11,700 | +200 | +1.7% | 11,500 | 11,800 | 11,500 | 10,438,304 | |
| 11,500 | +50 | +0.4% | 11,500 | 11,600 | 11,450 | 4,917,231 | |
| 11,450 | -150 | -1.3% | 11,450 | 11,600 | 11,250 | 6,881,914 | |
| 11,600 | -200 | -1.7% | 11,800 | 11,850 | 11,550 | 7,801,573 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,850 | 11,650 | 6,485,168 | |
| 11,800 | -100 | -0.8% | 11,850 | 12,000 | 11,600 | 8,457,769 | |
| 11,900 | 0 | 0.0% | 11,950 | 12,100 | 11,850 | 4,981,678 | |
| 11,900 | -622 | -5.0% | 12,300 | 12,300 | 11,750 | 11,200,664 | |
| 12,522 | -43 | -0.3% | 12,565 | 12,739 | 12,522 | 21,910,343 | |
| 12,565 | -43 | -0.3% | 12,696 | 12,696 | 12,522 | 7,374,008 | |
| 12,609 | -87 | -0.7% | 12,609 | 12,783 | 12,522 | 9,163,018 | |
| 12,696 | 0 | 0.0% | 12,696 | 12,739 | 12,522 | 12,124,349 | |
| 12,696 | -87 | -0.7% | 12,783 | 12,870 | 12,696 | 13,201,379 | |
| 12,783 | -43 | -0.3% | 12,826 | 12,913 | 12,609 | 18,916,483 | |
| 12,826 | +435 | +3.5% | 12,435 | 12,826 | 12,391 | 37,253,940 | |
| 12,391 | +217 | +1.8% | 12,261 | 12,391 | 12,217 | 13,517,799 | |
| 12,174 | -87 | -0.7% | 12,435 | 12,435 | 12,174 | 9,677,664 | |
| 12,261 | +43 | +0.4% | 12,348 | 12,478 | 12,261 | 9,072,195 | |
| 12,217 | +43 | +0.4% | 12,174 | 12,435 | 12,130 | 12,249,407 | |
| 12,174 | -130 | -1.1% | 12,348 | 12,391 | 12,174 | 6,115,648 | |
| 12,304 | +130 | +1.1% | 12,174 | 12,478 | 12,174 | 22,297,556 | |
| 12,174 | -130 | -1.1% | 12,304 | 12,391 | 12,130 | 9,333,017 | |
| 12,304 | -261 | -2.1% | 12,522 | 12,565 | 12,304 | 8,527,244 | |
| 12,565 | 0 | 0.0% | 12,565 | 12,609 | 12,522 | 5,661,621 | |
| 12,565 | -43 | -0.3% | 12,609 | 12,696 | 12,565 | 3,058,637 | |
| 12,609 | -43 | -0.3% | 12,652 | 12,739 | 12,609 | 8,018,211 | |
| 12,652 | -130 | -1.0% | 12,783 | 12,870 | 12,609 | 6,821,560 | |
| 12,783 | +174 | +1.4% | 12,696 | 12,870 | 12,609 | 11,950,711 | |
| 12,609 | -130 | -1.0% | 12,696 | 12,696 | 12,609 | 4,260,474 | |
| 12,739 | -43 | -0.3% | 12,783 | 12,870 | 12,696 | 8,761,080 | |
| 12,783 | +174 | +1.4% | 12,609 | 12,826 | 12,609 | 5,790,687 | |
| 12,609 | +43 | +0.3% | 12,565 | 12,739 | 12,478 | 9,698,204 | |
| 12,565 | -130 | -1.0% | 12,696 | 12,783 | 12,522 | 7,112,136 | |
| 12,696 | -174 | -1.4% | 13,000 | 13,000 | 12,696 | 17,213,026 | |
| 12,870 | +261 | +2.1% | 12,696 | 12,870 | 12,565 | 11,322,187 | |
| 12,609 | 0 | 0.0% | 12,609 | 12,696 | 12,478 | 8,316,023 | |
| 12,609 | +130 | +1.0% | 12,478 | 12,609 | 12,348 | 10,136,489 | |
| 12,478 | -87 | -0.7% | 12,522 | 12,609 | 12,435 | 5,322,032 | |
| 12,565 | +43 | +0.3% | 12,522 | 12,652 | 12,435 | 5,911,378 | |
| 12,522 | -43 | -0.3% | 12,609 | 12,609 | 12,478 | 5,553,586 | |
| 12,565 | -217 | -1.7% | 12,783 | 12,870 | 12,565 | 12,845,572 | |
| 12,783 | 0 | 0.0% | 12,783 | 12,870 | 12,696 | 4,007,536 | |
| 12,783 | -43 | -0.3% | 12,826 | 12,957 | 12,783 | 7,863,649 | |
| 12,826 | +130 | +1.0% | 12,696 | 12,913 | 12,652 | 17,153,458 | |
| 12,696 | +87 | +0.7% | 12,565 | 12,739 | 12,478 | 7,785,015 | |
| 12,609 | -217 | -1.7% | 12,826 | 12,826 | 12,565 | 8,283,185 | |
| 12,826 | +174 | +1.4% | 12,652 | 13,087 | 12,652 | 30,084,612 | |
| 12,652 | +130 | +1.0% | 12,522 | 12,652 | 12,478 | 11,921,980 | |
| 12,522 | +261 | +2.1% | 12,391 | 12,696 | 12,348 | 16,496,692 | |
| 12,261 | -261 | -2.1% | 12,609 | 12,783 | 12,261 | 13,957,625 | |
| 12,522 | +261 | +2.1% | 12,217 | 12,565 | 12,217 | 10,953,495 |
- Ticker
- HOSE:TPB
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
TPB: Reporting the results of the share issuance for dividend payment
Latest news
TPB: Reporting the results of the share issuance for dividend payment
Oct 13, 2026
Closed 11,700 (+1.7%) on Oct 13, 2026
TPB: Report on the results of the share issuance for dividend payment
Oct 8, 2026
Closed 11,600 (-1.7%) on Oct 8, 2026
TPB: Change in number of shares with voting rights
Oct 8, 2026
Closed 11,600 (-1.7%) on Oct 8, 2026
TPB: Approval of the results of the share issuance for dividend payment
Oct 8, 2026
Closed 11,600 (-1.7%) on Oct 8, 2026
TPB: Approval of the registration dossier for the public offering of bonds
Sep 30, 2026
Closed 12,565 (-0.3%) on Sep 30, 2026
TPB: Approval of the amendments and supplements to the plan for the public offering of bonds
Sep 30, 2026
Closed 12,565 (-0.3%) on Sep 30, 2026
TPB: Approval of the granting of credit limit for Diana Unicharm JSC and Diana Unicharm JSC
Sep 29, 2026
Closed 12,609 (-0.7%) on Sep 29, 2026
TPB: Record date for cash and stock dividend payment
Sep 29, 2026
Closed 12,609 (-0.7%) on Sep 29, 2026
ANT: Approval of the loan at TPB
Sep 28, 2026
Closed 12,696 (0.0%) on Sep 28, 2026
TPB: Approval of the plan for the public offering of bonds
Sep 24, 2026
Closed 12,783 (-0.3%) on Sep 24, 2026
Tien Phong Commercial Joint Stock Bank on 6ix
- News releases
- 25 in the last 12 months · 35 in all · newest Oct 14, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Tien Phong Commercial Joint Stock Bank.