Stock listing
HOSE:TNC Thong Nhat Rubber Co. Cổ phiếu
Follow Thong Nhat Rubber Co. into a list and get an email when it puts out news.
Share price · HOSE:TNC
29,300 VND 0 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Day range so far
- 29,300 – 29,300 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- 52-week range
- 23,429 – 34,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 27.93M VNDMedian day 300 shares · last 3 months, Aug 4, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 19, 2026 · HOSE:TNC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29,300 | +1,900 | +6.9% | 29,300 | 29,300 | 29,300 | 200 | |
| 27,400 | -1,800 | -6.2% | 31,200 | 31,200 | 27,400 | 1,100 | |
| 29,200 | -2,150 | -6.9% | 30,950 | 33,500 | 29,200 | 1,600 | |
| 31,350 | +2,050 | +7.0% | 31,350 | 31,350 | 27,250 | 800 | |
| 29,300 | +1,850 | +6.7% | 25,550 | 29,300 | 25,550 | 500 | |
| 27,450 | +1,750 | +6.8% | 25,050 | 27,450 | 25,050 | 200 | |
| 25,700 | -1,000 | -3.7% | 25,050 | 28,550 | 25,050 | 1,300 | |
| 26,700 | +100 | +0.4% | 26,750 | 28,450 | 26,700 | 2,200 | |
| 26,600 | -2,000 | -7.0% | 26,600 | 26,600 | 26,600 | 11,700 | |
| 28,600 | +1,850 | +6.9% | 28,600 | 28,600 | 28,600 | 100 | |
| 26,750 | -1,900 | -6.6% | 26,750 | 26,750 | 26,750 | 100 | |
| 28,650 | +1,850 | +6.9% | 25,100 | 28,650 | 25,100 | 200 | |
| 26,800 | -1,700 | -6.0% | 30,400 | 30,450 | 26,650 | 900 | |
| 28,500 | +1,600 | +5.9% | 28,500 | 28,500 | 28,500 | 400 | |
| 26,900 | +100 | +0.4% | 28,650 | 28,650 | 26,850 | 3,000 | |
| 26,800 | +1,750 | +7.0% | 26,800 | 26,800 | 26,800 | 700 | |
| 25,050 | +1,621 | +6.9% | 25,050 | 25,050 | 23,568 | 400 | |
| 23,429 | -1,621 | -6.5% | 26,763 | 26,763 | 23,429 | 200 | |
| 25,050 | +278 | +1.1% | 26,485 | 26,485 | 25,050 | 200 | |
| 24,772 | -1,111 | -4.3% | 25,883 | 25,883 | 24,772 | 300 | |
| 25,883 | -1,967 | -7.1% | 25,930 | 25,930 | 25,883 | 200 | |
| 27,850 | +1,800 | +6.9% | 24,550 | 27,850 | 24,550 | 300 | |
| 26,050 | -300 | -1.1% | 26,050 | 26,050 | 26,050 | 100 | |
| 26,350 | -650 | -2.4% | 26,350 | 26,350 | 26,350 | 100 | |
| 27,000 | -1,200 | -4.3% | 28,200 | 28,200 | 27,000 | 200 | |
| 28,200 | -1,650 | -5.5% | 31,900 | 31,900 | 27,900 | 1,200 | |
| 29,850 | +1,950 | +7.0% | 26,200 | 29,850 | 26,200 | 300 | |
| 27,900 | -1,750 | -5.9% | 27,900 | 27,900 | 27,900 | 100 | |
| 29,650 | 0 | 0.0% | 29,600 | 29,650 | 29,600 | 1,200 |
- Ticker
- HOSE:TNC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 8, 2026
TNC: Record date for 2025 cash dividend payment
Latest news
TNC: Record date for 2025 cash dividend payment
Sep 8, 2026
Closed 26,050 (-1.1%) on Sep 8, 2026
TNC: Announcement regarding the record date for the 2025 cash dividend payment
Sep 3, 2026
Closed 26,350 (-2.4%) on Sep 3, 2026
TNC: Approval of the record date for 2025 cash dividend payment
Sep 3, 2026
Closed 26,350 (-2.4%) on Sep 3, 2026
TNC: Signing an audit contract for Financial Statements 2026
Sep 3, 2026
Closed 26,350 (-2.4%) on Sep 3, 2026
TNC: Explanation of the business results for the first six months of 2026
Aug 17, 2026
Closed 27,900 (-5.9%) on Aug 19, 2026
TNC: Explanation of changes in the reviewed financial statements for the first six months of 2026
Aug 17, 2026
Closed 27,900 (-5.9%) on Aug 19, 2026
TNC: The Board resolution dated August 4, 2026
Aug 4, 2026
Closed 29,650 (0.0%) on Aug 4, 2026
TNC: Minutes and Resolution of the 2026 AGM
Jul 31, 2026
Closed 29,650 (0.0%) on Aug 4, 2026
TNC: Correction to the Report on Corporate Governance for the first six months of 2026
Jul 28, 2026
Closed 29,650 (-6.9%) on Jul 28, 2026
Thong Nhat Rubber Co. on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Thong Nhat Rubber Co.