Stock listing
HOSE:TN1 Rox Key Holdings Joint Stock Company Cổ phiếu
Follow Rox Key Holdings Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:TN1
11,800 VND -300 (-2.5%)
Close on Nov 2, 2026
- Day range
- 11,700 – 12,000 VNDNov 2, 2026
- Volume
- 11,600 sharesNov 2, 2026
- 52-week range
- 11,000 – 17,428 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 31.15M VNDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:TN1 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,800 | -300 | -2.5% | 11,750 | 12,000 | 11,700 | 11,600 | |
| 12,100 | -200 | -1.6% | 12,300 | 12,300 | 12,100 | 300 | |
| 12,300 | +450 | +3.8% | 12,000 | 12,300 | 11,950 | 2,200 | |
| 11,850 | +50 | +0.4% | 12,500 | 12,500 | 11,850 | 1,300 | |
| 11,800 | -400 | -3.3% | 12,200 | 12,200 | 11,800 | 200 | |
| 12,200 | +700 | +6.1% | 11,750 | 12,200 | 11,750 | 2,500 | |
| 11,500 | -350 | -3.0% | 11,500 | 11,500 | 11,500 | 500 | |
| 11,850 | +100 | +0.9% | 11,750 | 11,850 | 11,500 | 2,100 | |
| 11,750 | 0 | 0.0% | 11,750 | 11,750 | 11,700 | 1,000 | |
| 11,750 | +50 | +0.4% | 11,500 | 11,750 | 11,100 | 900 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,700 | 11,700 | 2,000 | |
| 11,700 | +400 | +3.5% | 11,350 | 11,700 | 11,350 | 5,000 | |
| 11,300 | +300 | +2.7% | 11,000 | 11,300 | 11,000 | 800 | |
| 11,000 | -500 | -4.3% | 11,500 | 11,600 | 11,000 | 3,600 | |
| 11,500 | +200 | +1.8% | 11,300 | 11,500 | 11,300 | 10,900 | |
| 11,300 | 0 | 0.0% | 11,300 | 11,300 | 11,300 | 600 | |
| 11,300 | -100 | -0.9% | 11,400 | 11,400 | 11,100 | 600 | |
| 11,400 | +200 | +1.8% | 11,200 | 11,500 | 11,200 | 300 | |
| 11,200 | -200 | -1.8% | 11,200 | 11,200 | 11,200 | 1,500 | |
| 11,400 | -100 | -0.9% | 11,500 | 11,500 | 11,200 | 1,900 | |
| 11,500 | +300 | +2.7% | 11,300 | 11,500 | 11,300 | 200 | |
| 11,200 | -300 | -2.6% | 11,500 | 11,500 | 11,200 | 3,700 | |
| 11,500 | -350 | -3.0% | 11,600 | 11,700 | 11,500 | 5,400 | |
| 11,850 | +350 | +3.0% | 11,500 | 11,950 | 11,500 | 1,600 | |
| 11,500 | -500 | -4.2% | 11,500 | 11,700 | 11,500 | 5,500 | |
| 12,000 | +300 | +2.6% | 11,700 | 12,100 | 11,700 | 1,300 | |
| 11,700 | -300 | -2.5% | 12,000 | 12,000 | 11,700 | 1,800 | |
| 12,000 | -700 | -5.5% | 12,700 | 12,700 | 12,000 | 20,300 | |
| 12,700 | +50 | +0.4% | 12,650 | 12,700 | 12,650 | 1,000 | |
| 12,650 | +50 | +0.4% | 12,600 | 12,650 | 12,600 | 1,600 | |
| 12,600 | -150 | -1.2% | 12,600 | 12,600 | 12,600 | 200 | |
| 12,750 | -100 | -0.8% | 12,750 | 12,750 | 12,300 | 500 | |
| 12,850 | +550 | +4.5% | 12,500 | 12,850 | 12,500 | 1,100 | |
| 12,300 | -100 | -0.8% | 12,400 | 12,600 | 12,300 | 1,800 | |
| 12,400 | +150 | +1.2% | 12,300 | 12,400 | 12,300 | 200 | |
| 12,250 | -100 | -0.8% | 12,500 | 12,500 | 12,250 | 900 | |
| 12,350 | -550 | -4.3% | 12,800 | 12,900 | 12,300 | 1,300 | |
| 12,900 | +300 | +2.4% | 12,500 | 12,900 | 12,500 | 600 | |
| 12,600 | 0 | 0.0% | 12,600 | 12,600 | 12,600 | 100 | |
| 12,600 | +200 | +1.6% | 12,500 | 12,950 | 12,500 | 1,400 | |
| 12,400 | -500 | -3.9% | 13,000 | 13,000 | 12,400 | 300 | |
| 12,900 | -100 | -0.8% | 13,000 | 13,000 | 12,900 | 200 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 100 | |
| 13,000 | +50 | +0.4% | 13,000 | 13,000 | 12,800 | 2,300 | |
| 12,950 | -150 | -1.1% | 13,200 | 13,200 | 12,950 | 1,400 | |
| 13,100 | +513 | +4.1% | 13,100 | 13,100 | 13,000 | 7,200 | |
| 12,587 | -88 | -0.7% | 12,983 | 12,983 | 12,587 | 7,138 | |
| 12,675 | 0 | 0.0% | 12,763 | 12,763 | 12,675 | 604 | |
| 12,675 | -88 | -0.7% | 12,675 | 12,675 | 12,587 | 3,871 | |
| 12,763 | +176 | +1.4% | 12,587 | 12,763 | 12,587 | 1,572 | |
| 12,587 | -88 | -0.7% | 12,675 | 12,675 | 12,323 | 1,814 | |
| 12,675 | -88 | -0.7% | 12,675 | 12,675 | 12,675 | 2,419 | |
| 12,763 | 0 | 0.0% | 12,763 | 12,763 | 12,763 | 241 | |
| 12,763 | 0 | 0.0% | 12,763 | 12,763 | 12,763 | 1,209 | |
| 12,763 | 0 | 0.0% | 12,763 | 12,895 | 12,631 | 1,814 | |
| 12,763 | +176 | +1.4% | 12,939 | 12,939 | 12,763 | 5,444 | |
| 12,587 | -352 | -2.7% | 12,631 | 12,675 | 12,587 | 11,131 | |
| 12,939 | 0 | 0.0% | 12,939 | 13,027 | 12,939 | 6,654 | |
| 12,939 | -176 | -1.3% | 13,027 | 13,027 | 12,763 | 362 | |
| 13,115 | +264 | +2.1% | 12,851 | 13,115 | 12,851 | 241 | |
| 12,851 | -352 | -2.7% | 12,587 | 13,467 | 12,587 | 1,935 | |
| 13,203 | 0 | 0.0% | 13,203 | 13,203 | 13,203 | 362 | |
| 13,203 | +792 | +6.4% | 12,587 | 13,203 | 12,587 | 2,661 |
- Ticker
- HOSE:TN1
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 4, 2026
TN1: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 28 slides
Latest news
TN1: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Oct 4, 2026
Closed 11,500 (+2.7%) on Oct 5, 2026
TN1: Change in personnel
Oct 4, 2026
Closed 11,500 (+2.7%) on Oct 5, 2026
TN1: Announcement of the change of listing
Oct 4, 2026
Closed 11,500 (+2.7%) on Oct 5, 2026
TN1: Approval of the execution of a contract with subsidiaries
Sep 28, 2026
Closed 12,000 (+2.6%) on Sep 28, 2026
TN1: Approval of the execution of a contract with ROX Group
Sep 28, 2026
Closed 12,000 (+2.6%) on Sep 28, 2026
TN1: Decision on the change of listing
Sep 28, 2026
Closed 12,000 (+2.6%) on Sep 28, 2026
TN1: Approval of the list of qualified candidates for the BOD
Sep 17, 2026
Closed 12,850 (+4.5%) on Sep 17, 2026
TN1: Approval of the amendment of charter with new charter capital
Sep 15, 2026
Closed 12,400 (+1.2%) on Sep 15, 2026
TN1: Approval of documents for collecting shareholders' written opinions
Sep 10, 2026
Closed 12,900 (+2.4%) on Sep 10, 2026
TN1: Results of share issuance for 2025 dividend payment
Sep 9, 2026
Closed 12,600 (0.0%) on Sep 9, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 28 slides · March 2026
Investor Presentation (April 2025)
Investor deck · 23 slides · April 2025
Rox Key Holdings Joint Stock Company on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 2 decks · latest March 2026
Log in to ask 6ix AI your own questions about Rox Key Holdings Joint Stock Company.