Stock listing
HOSE:TMT TMT Motors Corporation Cổ phiếu
Follow TMT Motors Corporation into a list and get an email when it puts out news.
Share price · HOSE:TMT
10,450 VND -750 (-6.7%)
Close on Oct 30, 2026
- Day range
- 10,450 – 11,050 VNDOct 30, 2026
- Volume
- 47,900 sharesOct 30, 2026
- 52-week range
- 9,040.00 – 15,600 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 85.62M VNDMedian day 4,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TMT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,450 | -750 | -6.7% | 11,050 | 11,050 | 10,450 | 47,900 | |
| 11,200 | 0 | 0.0% | 11,400 | 11,400 | 11,200 | 1,400 | |
| 11,200 | +250 | +2.3% | 11,550 | 11,550 | 11,200 | 200 | |
| 10,950 | -800 | -6.8% | 11,750 | 11,750 | 10,950 | 4,200 | |
| 11,750 | +250 | +2.2% | 10,800 | 11,900 | 10,800 | 8,800 | |
| 11,500 | +200 | +1.8% | 11,500 | 11,500 | 11,500 | 100 | |
| 11,300 | 0 | 0.0% | 11,300 | 11,300 | 11,300 | 1,000 | |
| 11,300 | -200 | -1.7% | 11,500 | 11,500 | 11,100 | 7,700 | |
| 11,500 | -250 | -2.1% | 11,700 | 11,700 | 11,000 | 15,300 | |
| 11,750 | +400 | +3.5% | 11,400 | 11,900 | 11,400 | 4,800 | |
| 11,350 | +250 | +2.3% | 11,250 | 11,400 | 11,250 | 2,900 | |
| 11,100 | -750 | -6.3% | 11,500 | 11,800 | 11,050 | 8,900 | |
| 11,850 | +300 | +2.6% | 11,100 | 11,850 | 10,750 | 9,300 | |
| 11,550 | -300 | -2.5% | 11,800 | 11,800 | 11,550 | 500 | |
| 11,850 | +450 | +3.9% | 11,650 | 12,150 | 11,650 | 43,100 | |
| 11,400 | -100 | -0.9% | 11,000 | 11,400 | 11,000 | 1,400 | |
| 11,500 | 0 | 0.0% | 11,500 | 11,500 | 11,400 | 2,500 | |
| 11,500 | +100 | +0.9% | 11,400 | 11,500 | 11,350 | 4,300 | |
| 11,400 | 0 | 0.0% | 11,400 | 11,400 | 11,400 | 2,200 | |
| 11,400 | +100 | +0.9% | 11,300 | 11,400 | 11,300 | 13,900 | |
| 11,300 | +50 | +0.4% | 11,250 | 11,300 | 11,000 | 5,000 | |
| 11,250 | 0 | 0.0% | 11,250 | 11,250 | 11,250 | 2,200 | |
| 11,250 | -50 | -0.4% | 11,000 | 11,250 | 11,000 | 8,800 | |
| 11,300 | 0 | 0.0% | 11,300 | 11,300 | 11,300 | 5,200 | |
| 11,300 | +400 | +3.7% | 10,750 | 11,350 | 10,500 | 23,800 | |
| 10,900 | 0 | 0.0% | 11,000 | 11,000 | 10,850 | 11,600 | |
| 10,900 | 0 | 0.0% | 10,950 | 11,000 | 10,800 | 7,400 | |
| 10,900 | +100 | +0.9% | 10,750 | 10,900 | 10,750 | 3,400 | |
| 10,800 | 0 | 0.0% | 10,750 | 10,800 | 10,700 | 19,000 | |
| 10,800 | +450 | +4.3% | 10,700 | 10,800 | 10,700 | 2,000 | |
| 10,350 | -100 | -1.0% | 10,400 | 10,700 | 10,300 | 3,300 | |
| 10,450 | 0 | 0.0% | 10,500 | 10,500 | 10,450 | 1,400 | |
| 10,450 | -100 | -0.9% | 10,750 | 10,750 | 10,450 | 11,500 | |
| 10,550 | -150 | -1.4% | 10,500 | 10,750 | 10,200 | 8,700 | |
| 10,700 | -50 | -0.5% | 10,750 | 10,750 | 10,700 | 5,700 | |
| 10,750 | -100 | -0.9% | 10,950 | 10,950 | 10,750 | 10,200 | |
| 10,850 | +150 | +1.4% | 10,700 | 10,900 | 10,700 | 3,400 | |
| 10,700 | -550 | -4.9% | 11,000 | 11,000 | 10,500 | 5,400 | |
| 11,250 | 0 | 0.0% | 10,900 | 11,250 | 10,500 | 8,900 | |
| 11,250 | -150 | -1.3% | 11,600 | 11,600 | 11,000 | 1,200 | |
| 11,400 | +400 | +3.6% | 11,050 | 11,400 | 11,000 | 3,500 | |
| 11,000 | -100 | -0.9% | 11,000 | 11,800 | 11,000 | 24,400 | |
| 11,100 | +150 | +1.4% | 11,300 | 11,300 | 11,100 | 900 | |
| 10,950 | -50 | -0.5% | 10,900 | 11,450 | 10,900 | 11,300 | |
| 11,000 | -300 | -2.7% | 11,300 | 11,500 | 11,000 | 12,400 | |
| 11,300 | +250 | +2.3% | 10,900 | 11,300 | 10,900 | 1,500 | |
| 11,050 | -700 | -6.0% | 11,300 | 11,300 | 10,950 | 35,600 | |
| 11,750 | +700 | +6.3% | 11,050 | 11,750 | 10,750 | 16,600 | |
| 11,050 | -350 | -3.1% | 11,350 | 11,500 | 11,050 | 3,500 | |
| 11,400 | +200 | +1.8% | 11,450 | 11,450 | 11,350 | 4,100 | |
| 11,200 | -500 | -4.3% | 11,200 | 11,200 | 11,200 | 3,000 | |
| 11,700 | -150 | -1.3% | 11,750 | 11,750 | 11,700 | 900 | |
| 11,850 | +450 | +3.9% | 11,850 | 11,850 | 11,850 | 200 | |
| 11,400 | -650 | -5.4% | 11,900 | 11,900 | 11,250 | 4,700 | |
| 12,050 | +450 | +3.9% | 12,050 | 12,050 | 12,050 | 100 | |
| 11,600 | +50 | +0.4% | 11,750 | 11,750 | 11,600 | 600 | |
| 11,550 | +550 | +5.0% | 11,000 | 11,600 | 11,000 | 1,600 | |
| 11,000 | -300 | -2.7% | 11,250 | 11,300 | 11,000 | 1,200 | |
| 11,300 | +300 | +2.7% | 11,300 | 11,300 | 11,300 | 600 | |
| 11,000 | -300 | -2.7% | 11,000 | 11,000 | 10,950 | 2,700 | |
| 11,300 | +250 | +2.3% | 11,300 | 11,300 | 11,250 | 6,600 | |
| 11,050 | -500 | -4.3% | 11,550 | 11,550 | 10,800 | 900 | |
| 11,550 | +350 | +3.1% | 10,800 | 11,600 | 10,800 | 23,300 | |
| 11,200 | -150 | -1.3% | 11,900 | 11,900 | 11,000 | 2,300 |
- Ticker
- HOSE:TMT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 4, 2026
TMT: Announcement of the status of TMT shares
Latest news
TMT: Announcement of the status of TMT shares
Sep 4, 2026
Closed 11,400 (+3.6%) on Sep 4, 2026
TMT: Supplementary Information to Corporate Governance Report for the First Six Months of 2026
Sep 4, 2026
Closed 11,400 (+3.6%) on Sep 4, 2026
TMT: approval of related-party transactions in 2026
Sep 3, 2026
Closed 11,000 (-0.9%) on Sep 3, 2026
TMT: Dossier notifying the maximum foreign ownership ratio
Aug 24, 2026
Closed 11,050 (-6.0%) on Aug 24, 2026
TMT: Supplementary Information on Corporate Governance Report for the First Six Months of 2026
Aug 20, 2026
Closed 11,050 (-3.1%) on Aug 20, 2026
TMT: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 11,200 (-1.3%) on Jul 30, 2026
TMT: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 11,350 (0.0%) on Jul 29, 2026
TMT: Resolution of the 2026 AGM
Apr 29, 2026
Closed 12,800 (-1.5%) on Apr 29, 2026
TMT: Annual Report 2025
Apr 23, 2026
Closed 13,800 (-1.4%) on Apr 23, 2026
TMT: Change in personnel
Dec 11, 2025
Closed 13,400 (-4.3%) on Dec 11, 2025
TMT Motors Corporation on 6ix
- News releases
- 10 in the last 12 months · 19 in all · newest Sep 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about TMT Motors Corporation.