Stock listing

HOSE:TMS Transimex Corporation Cổ phiếu

Follow Transimex Corporation into a list and get an email when it puts out news.

Share price · HOSE:TMS

29,000 VND -1,900 (-6.1%)

Close on Oct 30, 2026

Past year -22.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 29,000 – 29,000 VNDOct 30, 2026
Volume: 2,900 sharesOct 30, 2026
Market cap: 5.36T VNDAt the close on Oct 30, 2026 · price × 184.8M shares outstanding
52-week range: 29,000 – 39,682 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 42.16M VNDMedian day 343 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · HOSE:TMS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	29,000	-1,900	-6.1%	29,000	29,000	29,000	2,900
Wed, Oct 28	30,900	-1,000	-3.1%	30,900	30,900	30,900	100
Tue, Oct 27	31,900	0	0.0%	31,900	31,900	31,900	100
Fri, Oct 23	31,900	+50	+0.2%	31,900	31,900	31,900	100
Thu, Oct 22	31,850	-2,150	-6.3%	32,150	34,500	31,850	900
Wed, Oct 21	34,000	0	0.0%	34,000	34,000	34,000	500
Tue, Oct 20	34,000	+1,000	+3.0%	33,000	34,000	33,000	3,800
Thu, Oct 15	33,000	0	0.0%	32,000	33,000	32,000	5,300
Tue, Oct 6	33,000	0	0.0%	33,000	33,000	33,000	300
Mon, Oct 5	33,000	+1,500	+4.8%	33,000	33,000	33,000	10,000
Fri, Oct 2	31,500	-1,500	-4.5%	31,500	31,500	31,500	200
Thu, Oct 1	33,000	0	0.0%	33,000	33,000	33,000	100
Wed, Sep 30	33,000	-1,900	-5.4%	32,600	33,000	32,600	200
Fri, Sep 25	34,900	+2,205	+6.7%	34,900	34,900	34,900	200
Thu, Sep 24	32,695	-43	-0.1%	32,695	32,695	32,695	114
Mon, Sep 21	32,738	-129	-0.4%	32,738	32,738	32,738	114
Fri, Sep 18	32,868	+1,898	+6.1%	32,781	32,868	32,781	572
Thu, Sep 17	30,970	+1,035	+3.5%	30,970	30,970	30,970	114
Wed, Sep 16	29,935	-173	-0.6%	29,935	29,935	29,935	343
Tue, Sep 15	30,107	+647	+2.2%	30,107	30,107	30,107	114
Fri, Sep 11	29,460	-1,510	-4.9%	29,417	30,970	29,417	343
Fri, Sep 4	30,970	-43	-0.1%	30,970	30,970	30,970	343
Wed, Aug 26	31,013	+388	+1.3%	30,625	31,056	30,625	5,725
Tue, Aug 25	30,625	-388	-1.3%	30,970	30,970	30,625	6,526
Thu, Aug 20	31,013	+431	+1.4%	30,193	31,013	30,193	343
Tue, Aug 18	30,582	-43	-0.1%	30,582	30,582	30,582	572
Mon, Aug 17	30,625	+1,423	+4.9%	29,331	30,625	29,331	458
Fri, Aug 14	29,201	-3,567	-10.9%	29,158	29,201	29,158	1,374
Thu, Aug 13	32,768	-831	-2.5%	32,307	32,768	31,292	1,030
Tue, Aug 11	33,599	-92	-0.3%	32,768	33,599	32,768	458
Mon, Aug 10	33,692	0	0.0%	33,692	33,692	33,692	114
Fri, Aug 7	33,692	-231	-0.7%	33,692	33,692	33,692	114
Fri, Jul 31	33,922	+1,523	+4.7%	33,922	33,922	33,922	114

Ticker: HOSE:TMS
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 11, 2026
TMS: Approval of transactions with related parties

Latest news

TMS: Approval of transactions with related parties

Oct 11, 2026

Closed 33,000 (0.0%) on Oct 15, 2026

TMS: The Board resolution dated October 8, 2026

Oct 9, 2026

TMS: Report Affiliated organization trade - VPR

Oct 8, 2026

TMS: Notification Affiliated organization trade - VPR

Oct 8, 2026

TMS: Report on the results of the share issuance for dividend payment

Oct 7, 2026

TMS: Change in the number of outstanding voting shares

Oct 7, 2026

TMS: Report on the progress of the use of capital from the bond offering

Sep 29, 2026

Closed 33,000 (-5.4%) on Sep 30, 2026

TMS: Receiving Decision from the Court

Sep 28, 2026

Closed 33,000 (-5.4%) on Sep 30, 2026

TMS: Record date for cash and stock dividend payment

Sep 17, 2026

Closed 30,970 (+3.5%) on Sep 17, 2026

TMS: Approval of the plan for increasing ownership ratio at Vinatrans Da Nang

Sep 10, 2026

Closed 29,460 (-4.9%) on Sep 11, 2026

All Transimex Corporation news

Transimex Corporation on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 19 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2022