Stock listing
HOSE:TMP Thac Mo Hydro Power JSC Cổ phiếu
Follow Thac Mo Hydro Power JSC into a list and get an email when it puts out news.
Share price · HOSE:TMP
49,000 VND -2,700 (-5.2%)
Close on Oct 30, 2026
- Day range
- 48,100 – 52,900 VNDOct 30, 2026
- Volume
- 6,500 sharesOct 30, 2026
- Market cap
- 3.43T VNDAt the close on Oct 30, 2026 · price × 70.00M shares outstanding
- 52-week range
- 44,500 – 64,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 56.51M VNDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TMP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49,000 | -2,700 | -5.2% | 48,100 | 52,900 | 48,100 | 6,500 | |
| 51,700 | -100 | -0.2% | 51,700 | 51,700 | 51,700 | 100 | |
| 51,800 | -100 | -0.2% | 51,900 | 51,900 | 51,800 | 200 | |
| 51,900 | -200 | -0.4% | 51,900 | 51,900 | 51,900 | 100 | |
| 52,100 | -100 | -0.2% | 52,100 | 52,100 | 52,100 | 100 | |
| 52,200 | -700 | -1.3% | 52,200 | 52,200 | 52,200 | 100 | |
| 52,900 | +2,700 | +5.4% | 52,900 | 52,900 | 52,900 | 100 | |
| 50,200 | 0 | 0.0% | 50,200 | 50,200 | 50,200 | 100 | |
| 50,200 | -100 | -0.2% | 50,200 | 50,200 | 50,200 | 100 | |
| 50,300 | 0 | 0.0% | 50,000 | 50,300 | 50,000 | 200 | |
| 50,300 | 0 | 0.0% | 49,000 | 50,300 | 49,000 | 500 | |
| 50,300 | -200 | -0.4% | 50,300 | 50,300 | 50,300 | 100 | |
| 50,500 | -300 | -0.6% | 50,500 | 50,500 | 50,500 | 200 | |
| 50,800 | 0 | 0.0% | 50,800 | 50,800 | 50,800 | 100 | |
| 50,800 | -200 | -0.4% | 50,800 | 50,800 | 50,800 | 100 | |
| 51,000 | +500 | +1.0% | 51,000 | 51,000 | 51,000 | 1,000 | |
| 50,500 | -500 | -1.0% | 50,000 | 51,000 | 50,000 | 400 | |
| 51,000 | -900 | -1.7% | 50,100 | 51,000 | 50,000 | 600 | |
| 51,900 | +1,900 | +3.8% | 51,900 | 51,900 | 51,900 | 1,000 | |
| 50,000 | -100 | -0.2% | 50,000 | 50,000 | 50,000 | 100 | |
| 50,100 | +1,100 | +2.2% | 50,000 | 50,100 | 50,000 | 1,100 | |
| 49,000 | 0 | 0.0% | 49,000 | 49,000 | 49,000 | 100 | |
| 49,000 | 0 | 0.0% | 50,000 | 50,000 | 48,900 | 1,500 | |
| 49,000 | -3,000 | -5.8% | 53,700 | 53,700 | 49,000 | 500 | |
| 52,000 | -1,000 | -1.9% | 53,000 | 53,000 | 50,000 | 600 | |
| 53,000 | 0 | 0.0% | 53,000 | 53,000 | 53,000 | 500 | |
| 53,000 | -600 | -1.1% | 53,600 | 53,600 | 52,000 | 1,300 | |
| 53,600 | +400 | +0.8% | 53,600 | 53,600 | 53,600 | 100 | |
| 53,200 | -500 | -0.9% | 50,000 | 53,200 | 50,000 | 300 | |
| 53,700 | +1,200 | +2.3% | 53,700 | 53,700 | 53,700 | 500 | |
| 52,500 | -500 | -0.9% | 52,500 | 52,500 | 52,500 | 200 | |
| 53,000 | +100 | +0.2% | 53,300 | 53,300 | 53,000 | 4,300 | |
| 52,900 | +100 | +0.2% | 53,500 | 53,500 | 52,900 | 3,000 | |
| 52,800 | -300 | -0.6% | 52,800 | 52,800 | 52,800 | 1,000 | |
| 53,100 | 0 | 0.0% | 53,100 | 53,100 | 53,100 | 1,300 | |
| 53,100 | 0 | 0.0% | 53,100 | 53,400 | 53,100 | 2,600 | |
| 53,100 | +800 | +1.5% | 52,300 | 53,100 | 52,300 | 1,200 | |
| 52,300 | -100 | -0.2% | 53,400 | 53,400 | 52,300 | 1,000 | |
| 52,400 | 0 | 0.0% | 52,400 | 52,400 | 52,400 | 200 | |
| 52,400 | -200 | -0.4% | 53,000 | 53,000 | 48,950 | 2,700 | |
| 52,600 | +100 | +0.2% | 52,600 | 52,600 | 52,000 | 2,000 | |
| 52,500 | +500 | +1.0% | 52,400 | 52,600 | 52,400 | 3,400 | |
| 52,000 | +100 | +0.2% | 51,800 | 52,000 | 51,800 | 1,400 | |
| 51,900 | +2,000 | +4.0% | 52,000 | 52,000 | 51,800 | 1,700 | |
| 49,900 | +200 | +0.4% | 49,700 | 49,900 | 49,700 | 1,300 | |
| 49,700 | 0 | 0.0% | 49,800 | 49,800 | 49,700 | 3,100 | |
| 49,700 | +200 | +0.4% | 49,700 | 49,700 | 49,700 | 1,000 | |
| 49,500 | -50 | -0.1% | 49,500 | 49,500 | 49,500 | 500 | |
| 49,550 | -50 | -0.1% | 49,550 | 49,550 | 49,550 | 200 | |
| 49,600 | 0 | 0.0% | 49,600 | 49,600 | 49,600 | 300 | |
| 49,600 | -200 | -0.4% | 49,800 | 49,800 | 49,600 | 2,700 | |
| 49,800 | 0 | 0.0% | 49,800 | 49,800 | 49,800 | 1,100 | |
| 49,800 | +100 | +0.2% | 49,800 | 49,800 | 49,800 | 1,000 | |
| 49,700 | +3,200 | +6.9% | 47,900 | 49,700 | 47,900 | 1,500 | |
| 46,500 | +400 | +0.9% | 46,500 | 46,500 | 46,500 | 400 | |
| 46,100 | 0 | 0.0% | 46,000 | 46,100 | 46,000 | 6,800 | |
| 46,100 | 0 | 0.0% | 46,000 | 46,100 | 46,000 | 200 | |
| 46,100 | -400 | -0.9% | 47,000 | 47,000 | 46,100 | 400 |
- Ticker
- HOSE:TMP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 10, 2026
TMP: Change in the 5th Certificate of Registration for Branch Operation
Latest news
TMP: Change in the 5th Certificate of Registration for Branch Operation
Sep 10, 2026
Closed 53,000 (+0.2%) on Sep 10, 2026
TMP: Change in the 12th Certificate of Business Registration
Aug 6, 2026
Closed 49,800 (+0.2%) on Aug 6, 2026
TMP: Report on Corporate Governance for the first six months of 2026
Jul 29, 2026
Closed 46,500 (0.0%) on Jul 29, 2026
TMP: Signing an audit contract for the 2026 financial statements
Jul 15, 2026
Closed 45,000 (-0.3%) on Jul 15, 2026
TMP: Change in Certificate of Business Registration
Jun 25, 2026
Closed 46,000 (0.0%) on Jun 25, 2026
TMP: Record date for cash dividend payment in 2025
Jun 22, 2026
Closed 46,300 (+0.5%) on Jun 23, 2026
TMP: Approval of the 2026 production and business plan
Jun 15, 2026
Closed 48,000 (-0.1%) on Jun 16, 2026
TMP: Change of the corporate seal
Jun 11, 2026
Closed 47,000 (0.0%) on Jun 11, 2026
TMP: Approval of the remaining dividend payment for 2025
Jun 10, 2026
Closed 47,000 (+0.1%) on Jun 10, 2026
TMP: Charter of Organization and Operation – 12th amendment
Jun 10, 2026
Closed 47,000 (+0.1%) on Jun 10, 2026
Thac Mo Hydro Power JSC on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Thac Mo Hydro Power JSC.