Stock listing
HOSE:TLG Thien Long Group Corp. Cổ phiếu
Follow Thien Long Group Corp. into a list and get an email when it puts out news.
Share price · HOSE:TLG
52,500 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 52,200 – 53,000 VNDOct 30, 2026
- Volume
- 223,800 sharesOct 30, 2026
- Market cap
- 5.07T VNDAt the close on Oct 30, 2026 · price × 96.53M shares outstanding
- 52-week range
- 45,300 – 62,423 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11.19B VNDMedian day 161,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TLG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52,500 | 0 | 0.0% | 52,400 | 53,000 | 52,200 | 223,800 | |
| 52,500 | -500 | -0.9% | 53,400 | 53,700 | 52,300 | 554,600 | |
| 53,000 | -2,600 | -4.7% | 55,500 | 55,500 | 53,000 | 533,700 | |
| 55,600 | -200 | -0.4% | 56,000 | 56,000 | 55,500 | 89,900 | |
| 55,800 | +300 | +0.5% | 55,500 | 56,600 | 55,500 | 105,500 | |
| 55,500 | -400 | -0.7% | 55,900 | 55,900 | 55,300 | 125,400 | |
| 55,900 | -200 | -0.4% | 56,100 | 56,100 | 55,500 | 160,900 | |
| 56,100 | -800 | -1.4% | 56,900 | 56,900 | 55,700 | 161,300 | |
| 56,900 | +1,200 | +2.2% | 56,200 | 57,500 | 55,900 | 337,900 | |
| 55,700 | +800 | +1.5% | 55,000 | 55,800 | 54,700 | 243,900 | |
| 54,900 | +100 | +0.2% | 54,900 | 55,200 | 54,300 | 195,000 | |
| 54,800 | -700 | -1.3% | 55,100 | 55,700 | 54,600 | 220,000 | |
| 55,500 | +300 | +0.5% | 55,200 | 56,000 | 55,000 | 384,300 | |
| 55,200 | +500 | +0.9% | 54,600 | 55,900 | 54,400 | 486,500 | |
| 54,700 | +700 | +1.3% | 54,000 | 54,900 | 53,900 | 178,600 | |
| 54,000 | -800 | -1.5% | 54,800 | 54,800 | 53,800 | 307,400 | |
| 54,800 | 0 | 0.0% | 55,000 | 57,000 | 54,400 | 532,800 | |
| 54,800 | +800 | +1.5% | 54,200 | 55,000 | 53,700 | 307,700 | |
| 54,000 | +100 | +0.2% | 54,000 | 54,300 | 53,400 | 137,700 | |
| 53,900 | -600 | -1.1% | 54,300 | 54,900 | 53,900 | 134,300 | |
| 54,500 | +300 | +0.6% | 54,700 | 55,300 | 54,300 | 210,600 | |
| 54,200 | +1,300 | +2.5% | 53,000 | 55,000 | 53,000 | 263,700 | |
| 52,900 | +300 | +0.6% | 52,600 | 53,000 | 52,400 | 137,600 | |
| 52,600 | -400 | -0.8% | 52,500 | 52,900 | 52,500 | 92,800 | |
| 53,000 | 0 | 0.0% | 53,000 | 53,000 | 52,100 | 132,000 | |
| 53,000 | -300 | -0.6% | 53,600 | 54,800 | 52,900 | 96,500 | |
| 53,300 | -1,400 | -2.6% | 54,900 | 55,000 | 52,500 | 331,000 | |
| 54,700 | +1,200 | +2.2% | 53,400 | 54,800 | 53,300 | 314,500 | |
| 53,500 | -800 | -1.5% | 54,300 | 55,300 | 53,400 | 698,100 | |
| 54,300 | 0 | 0.0% | 54,800 | 55,000 | 53,700 | 204,100 | |
| 54,300 | +1,700 | +3.2% | 53,200 | 55,000 | 52,700 | 425,200 | |
| 52,600 | -400 | -0.8% | 52,700 | 53,000 | 52,600 | 78,700 | |
| 53,000 | -500 | -0.9% | 53,600 | 53,600 | 52,900 | 160,600 | |
| 53,500 | +1,600 | +3.1% | 51,900 | 53,900 | 51,900 | 325,800 | |
| 51,900 | +2,100 | +4.2% | 49,800 | 52,000 | 49,100 | 341,700 | |
| 49,800 | -50 | -0.1% | 49,850 | 50,400 | 49,000 | 143,100 | |
| 49,850 | -550 | -1.1% | 50,400 | 50,900 | 49,850 | 89,400 | |
| 50,400 | -500 | -1.0% | 50,500 | 50,900 | 50,400 | 103,000 | |
| 50,900 | -600 | -1.2% | 51,400 | 51,400 | 50,400 | 127,100 | |
| 51,500 | 0 | 0.0% | 52,200 | 52,300 | 51,000 | 137,900 | |
| 51,500 | -300 | -0.6% | 51,800 | 52,300 | 51,500 | 54,800 | |
| 51,800 | -1,000 | -1.9% | 52,100 | 52,500 | 51,500 | 103,600 | |
| 52,800 | 0 | 0.0% | 52,800 | 53,400 | 52,600 | 178,100 | |
| 52,800 | +1,000 | +1.9% | 51,700 | 52,800 | 51,700 | 63,100 | |
| 51,800 | -200 | -0.4% | 52,300 | 53,400 | 51,600 | 348,600 | |
| 52,000 | -600 | -1.1% | 52,400 | 52,600 | 52,000 | 133,400 | |
| 52,600 | 0 | 0.0% | 52,800 | 52,800 | 51,500 | 52,100 | |
| 52,600 | +700 | +1.3% | 52,100 | 52,700 | 52,000 | 164,400 | |
| 51,900 | +200 | +0.4% | 51,500 | 52,900 | 51,500 | 113,700 | |
| 51,700 | 0 | 0.0% | 52,100 | 52,100 | 51,400 | 30,500 | |
| 51,700 | 0 | 0.0% | 51,300 | 52,200 | 51,300 | 198,000 | |
| 51,700 | -100 | -0.2% | 51,500 | 52,900 | 51,000 | 118,800 | |
| 51,800 | -1,700 | -3.2% | 53,000 | 53,200 | 51,700 | 293,700 | |
| 53,500 | +2,800 | +5.5% | 50,800 | 54,200 | 50,800 | 490,700 | |
| 50,700 | -300 | -0.6% | 51,000 | 51,200 | 50,700 | 153,100 | |
| 51,000 | +900 | +1.8% | 50,400 | 51,500 | 50,300 | 187,900 | |
| 50,100 | +1,450 | +3.0% | 49,150 | 50,800 | 48,950 | 257,900 | |
| 48,650 | +100 | +0.2% | 48,900 | 48,900 | 48,500 | 71,200 | |
| 48,550 | -50 | -0.1% | 48,900 | 48,900 | 48,350 | 92,200 | |
| 48,600 | -50 | -0.1% | 48,650 | 48,650 | 48,200 | 170,700 | |
| 48,650 | -450 | -0.9% | 49,500 | 49,500 | 48,650 | 76,600 | |
| 49,100 | +1,000 | +2.1% | 49,000 | 49,500 | 48,200 | 103,000 | |
| 48,100 | +100 | +0.2% | 47,800 | 48,600 | 47,300 | 90,000 | |
| 48,000 | +1,000 | +2.1% | 47,500 | 48,000 | 47,300 | 75,500 |
- Ticker
- HOSE:TLG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 31, 2026
TLG: Report on Corporate Governance for the first six months of 2026
Latest news
TLG: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 48,100 (+0.2%) on Jul 31, 2026
TLG: Record date for the 1st interim cash dividend payment in 2026
Jul 8, 2026
Closed 48,099 (+0.1%) on Jul 8, 2026
TLG: Notice of the record date for the 1st cash dividend payment of 2026
Jul 2, 2026
Closed 50,600 (+1.2%) on Jul 2, 2026
TLG: Approval of the selection of an auditing firm for the 2026 financial statements
Jul 2, 2026
Closed 50,600 (+1.2%) on Jul 2, 2026
TLG: Approval of the record date for the 1st cash dividend payment of 2026
Jul 1, 2026
Closed 50,000 (+1.7%) on Jul 1, 2026
TLG: Selection of the auditing firm & discontinuation of the project
Jun 21, 2026
Closed 49,100 (+1.2%) on Jun 22, 2026
TLG: Update Charter
May 18, 2026
Closed 49,800 (-0.4%) on May 18, 2026
TLG: Minutes and Resolution of the 2025 AGM
Apr 24, 2026
Closed 50,100 (+1.7%) on Apr 24, 2026
TLG: Documents for the 2025 AGM
Apr 24, 2026
Closed 50,100 (+1.7%) on Apr 24, 2026
TLG: Annual Report 2025
Apr 23, 2026
Closed 49,250 (-1.9%) on Apr 23, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 32 slides · Feb 27, 2025
Thien Long Group Corp. on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Jul 31, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 27, 2025
Log in to ask 6ix AI your own questions about Thien Long Group Corp.