Stock listing
HOSE:TLD Thang Long Urban Development & Construction Investment JSC Cổ phiếu
Follow Thang Long Urban Development & Construction Investment JSC into a list and get an email when it puts out news.
Share price · HOSE:TLD
7,930.00 VND +40.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- 7,710.00 – 7,930.00 VNDOct 30, 2026
- Volume
- 2.05M sharesOct 30, 2026
- 52-week range
- 7,295.24 – 8,285.71 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.54B VNDMedian day 93,276 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TLD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,930.00 | +40.00 | +0.5% | 7,890.00 | 7,930.00 | 7,710.00 | 2,053,300 | |
| 7,890.00 | +30.00 | +0.4% | 7,810.00 | 7,900.00 | 7,800.00 | 36,900 | |
| 7,860.00 | 0.00 | 0.0% | 7,860.00 | 7,940.00 | 7,770.00 | 26,500 | |
| 7,860.00 | -60.00 | -0.8% | 7,800.00 | 7,920.00 | 7,800.00 | 105,800 | |
| 7,920.00 | -20.00 | -0.3% | 7,900.00 | 7,940.00 | 7,800.00 | 52,000 | |
| 7,940.00 | +50.00 | +0.6% | 7,810.00 | 7,950.00 | 7,810.00 | 154,740 | |
| 7,890.00 | -100.00 | -1.3% | 7,990.00 | 7,990.00 | 7,830.00 | 212,900 | |
| 7,990.00 | +10.00 | +0.1% | 7,980.00 | 7,990.00 | 7,940.00 | 131,600 | |
| 7,980.00 | +70.00 | +0.9% | 7,920.00 | 7,980.00 | 7,850.00 | 226,710 | |
| 7,910.00 | +71.90 | +0.9% | 7,850.00 | 8,000.00 | 7,840.00 | 624,620 | |
| 7,838.10 | +28.57 | +0.4% | 7,809.52 | 7,857.14 | 7,761.91 | 88,711 | |
| 7,809.52 | -28.57 | -0.4% | 7,809.52 | 7,809.52 | 7,771.43 | 116,387 | |
| 7,838.10 | +104.76 | +1.4% | 7,733.33 | 7,866.67 | 7,628.57 | 269,121 | |
| 7,733.33 | -28.57 | -0.4% | 7,619.05 | 7,857.14 | 7,619.05 | 187,987 | |
| 7,761.91 | 0.00 | 0.0% | 7,761.91 | 7,761.91 | 7,580.95 | 78,609 | |
| 7,761.91 | -38.10 | -0.5% | 7,800.00 | 7,800.00 | 7,619.05 | 60,308 | |
| 7,800.00 | +142.86 | +1.9% | 7,619.05 | 7,809.52 | 7,600.00 | 235,961 | |
| 7,657.14 | -9.524 | -0.1% | 7,666.67 | 7,666.67 | 7,619.05 | 3,029 | |
| 7,666.67 | -9.524 | -0.1% | 7,676.19 | 7,676.19 | 7,647.62 | 333,925 | |
| 7,676.19 | -9.524 | -0.1% | 7,580.95 | 7,685.71 | 7,523.81 | 388,963 | |
| 7,685.71 | -9.524 | -0.1% | 7,695.24 | 7,695.24 | 7,657.14 | 2,670 | |
| 7,695.24 | +9.524 | +0.1% | 7,685.71 | 7,695.24 | 7,428.57 | 43,487 | |
| 7,685.71 | +28.57 | +0.4% | 7,619.05 | 7,685.71 | 7,619.05 | 13,915 | |
| 7,657.14 | +38.10 | +0.5% | 7,619.05 | 7,657.14 | 7,333.33 | 147,956 | |
| 7,619.05 | -95.24 | -1.2% | 7,714.29 | 7,714.29 | 7,619.05 | 331,307 | |
| 7,714.29 | 0.00 | 0.0% | 7,714.29 | 7,714.29 | 7,523.81 | 17,746 | |
| 7,714.29 | -47.62 | -0.6% | 7,761.91 | 7,761.91 | 7,438.10 | 23,058 | |
| 7,761.91 | -28.57 | -0.4% | 7,790.48 | 7,790.48 | 7,761.91 | 53,032 | |
| 7,790.48 | -9.524 | -0.1% | 7,295.24 | 7,800.00 | 7,295.24 | 805,970 | |
| 7,800.00 | +19.05 | +0.2% | 7,780.95 | 7,809.52 | 7,780.95 | 222,710 | |
| 7,780.95 | 0.00 | 0.0% | 7,780.95 | 7,780.95 | 7,761.91 | 1,875 | |
| 7,780.95 | 0.00 | 0.0% | 7,771.43 | 7,780.95 | 7,733.33 | 499,985 | |
| 7,780.95 | +9.524 | +0.1% | 7,800.00 | 7,800.00 | 7,714.29 | 8,159 | |
| 7,771.43 | -28.57 | -0.4% | 7,800.00 | 7,800.00 | 7,771.43 | 12,321 | |
| 7,800.00 | -9.524 | -0.1% | 7,809.52 | 7,809.52 | 7,761.91 | 151,925 | |
| 7,809.52 | -28.57 | -0.4% | 7,838.10 | 7,838.10 | 7,761.91 | 2,351,524 | |
| 7,838.10 | -19.05 | -0.2% | 7,857.14 | 7,857.14 | 7,771.43 | 31,752 | |
| 7,857.14 | -28.57 | -0.4% | 7,819.05 | 7,876.19 | 7,714.29 | 65,140 | |
| 7,885.71 | 0.00 | 0.0% | 7,885.71 | 7,885.71 | 7,857.14 | 31,284 | |
| 7,885.71 | 0.00 | 0.0% | 7,857.14 | 7,885.71 | 7,838.10 | 34,079 | |
| 7,885.71 | 0.00 | 0.0% | 7,885.71 | 7,885.71 | 7,714.29 | 28,702 | |
| 7,885.71 | 0.00 | 0.0% | 7,885.71 | 7,885.71 | 7,809.52 | 28,997 | |
| 7,885.71 | -19.05 | -0.2% | 7,476.19 | 7,904.76 | 7,476.19 | 287,535 | |
| 7,904.76 | 0.00 | 0.0% | 7,904.76 | 7,904.76 | 7,857.14 | 14,780 | |
| 7,904.76 | -9.524 | -0.1% | 7,904.76 | 7,904.76 | 7,838.10 | 23,301 | |
| 7,914.29 | 0.00 | 0.0% | 7,914.29 | 7,923.81 | 7,904.76 | 102,863 | |
| 7,914.29 | -28.57 | -0.4% | 7,923.81 | 7,933.33 | 7,914.29 | 87,988 | |
| 7,942.86 | -9.524 | -0.1% | 7,952.38 | 7,952.38 | 7,933.33 | 134,199 | |
| 7,952.38 | 0.00 | 0.0% | 7,952.38 | 7,952.38 | 7,904.76 | 11,658 | |
| 7,952.38 | 0.00 | 0.0% | 7,952.38 | 7,952.38 | 7,904.76 | 39,818 | |
| 7,952.38 | 0.00 | 0.0% | 7,942.86 | 7,961.91 | 7,933.33 | 111,242 | |
| 7,952.38 | 0.00 | 0.0% | 7,952.38 | 7,952.38 | 7,923.81 | 12,679 | |
| 7,952.38 | +19.05 | +0.2% | 7,923.81 | 7,952.38 | 7,904.76 | 75,413 | |
| 7,933.33 | -19.05 | -0.2% | 7,923.81 | 7,933.33 | 7,904.76 | 65,282 | |
| 7,952.38 | -9.524 | -0.1% | 7,961.91 | 7,961.91 | 7,942.86 | 91,618 | |
| 7,961.91 | 0.00 | 0.0% | 7,914.29 | 7,961.91 | 7,904.76 | 94,934 | |
| 7,961.91 | +9.524 | +0.1% | 7,923.81 | 7,961.91 | 7,923.81 | 139,197 | |
| 7,952.38 | 0.00 | 0.0% | 7,952.38 | 7,952.38 | 7,923.81 | 147,625 | |
| 7,952.38 | 0.00 | 0.0% | 7,923.81 | 7,952.38 | 7,904.76 | 52,102 | |
| 7,952.38 | 0.00 | 0.0% | 7,904.76 | 7,952.38 | 7,866.67 | 155,254 | |
| 7,952.38 | 0.00 | 0.0% | 7,933.33 | 7,952.38 | 7,914.29 | 159,776 | |
| 7,952.38 | -28.57 | -0.4% | 7,952.38 | 7,971.43 | 7,904.76 | 157,157 | |
| 7,980.95 | +9.524 | +0.1% | 7,952.38 | 7,980.95 | 7,885.71 | 171,677 | |
| 7,971.43 | -9.524 | -0.1% | 7,942.86 | 7,980.95 | 7,914.29 | 144,559 |
- Ticker
- HOSE:TLD
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
TLD: Record date for stock dividend payment
Latest news
TLD: Record date for stock dividend payment
Oct 11, 2026
Closed 7,761.91 (0.0%) on Oct 12, 2026
TLD: Notice of the record date for stock dividend payment
Oct 5, 2026
Closed 7,676.19 (-0.1%) on Oct 5, 2026
TLD: Notice of the share issuance for dividend payment
Oct 5, 2026
Closed 7,676.19 (-0.1%) on Oct 5, 2026
TLD: Approval of the record date for stock dividend payment
Oct 4, 2026
Closed 7,676.19 (-0.1%) on Oct 5, 2026
TLD: Reporting materials on the share issuance for dividend payment
Sep 29, 2026
Closed 7,657.14 (+0.5%) on Sep 29, 2026
TLD: The Board resolution dated September 22, 2026
Sep 22, 2026
Closed 7,790.48 (-0.1%) on Sep 22, 2026
TLD: Approval of the share issuance plan for dividend payment
Sep 13, 2026
Closed 7,800.00 (-0.1%) on Sep 14, 2026
TLD: Explanation of the difference in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 7,885.71 (0.0%) on Sep 3, 2026
TLD: Approval of the change of the auditing firm for the 2026 financial statements
Aug 11, 2026
Closed 7,961.91 (0.0%) on Aug 11, 2026
TLD: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 7,980.95 (+0.1%) on Jul 31, 2026
All Thang Long Urban Development & Construction Investment JSC news
Thang Long Urban Development & Construction Investment JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Thang Long Urban Development & Construction Investment JSC.