Stock listing

HOSE:TIP Tin Nghia Industrial Park Development JSC Cổ phiếu

Follow Tin Nghia Industrial Park Development JSC into a list and get an email when it puts out news.

Share price · HOSE:TIP

15,400 VND -300 (-1.9%)

Close on Nov 2, 2026

Past year -17.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 15,400 – 15,850 VNDNov 2, 2026
Volume: 20,000 sharesNov 2, 2026
52-week range: 15,400 – 21,050 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 374.5M VNDMedian day 18,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:TIP · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	15,400	-300	-1.9%	15,700	15,850	15,400	20,000
Fri, Oct 30	15,700	-50	-0.3%	15,750	15,800	15,700	28,200
Thu, Oct 29	15,750	-50	-0.3%	15,750	15,800	15,700	33,500
Wed, Oct 28	15,800	-100	-0.6%	15,900	15,900	15,750	13,900
Tue, Oct 27	15,900	0	0.0%	15,800	15,900	15,650	57,400
Mon, Oct 26	15,900	0	0.0%	15,900	15,900	15,700	32,500
Fri, Oct 23	15,900	0	0.0%	15,900	15,900	15,750	33,600
Thu, Oct 22	15,900	-50	-0.3%	15,950	15,950	15,900	1,500
Wed, Oct 21	15,950	+200	+1.3%	15,800	16,000	15,750	35,000
Tue, Oct 20	15,750	-50	-0.3%	15,800	15,950	15,750	13,300
Mon, Oct 19	15,800	-150	-0.9%	15,850	15,850	15,800	9,000
Fri, Oct 16	15,950	+100	+0.6%	15,900	15,950	15,850	18,700
Thu, Oct 15	15,850	0	0.0%	15,800	15,950	15,800	3,600
Wed, Oct 14	15,850	0	0.0%	15,850	15,850	15,850	10,900
Tue, Oct 13	15,850	+50	+0.3%	15,800	15,850	15,800	7,900
Mon, Oct 12	15,800	0	0.0%	15,800	16,700	15,800	21,900
Fri, Oct 9	15,800	0	0.0%	15,800	15,950	15,800	1,200
Thu, Oct 8	15,800	0	0.0%	16,100	16,100	15,750	15,700
Wed, Oct 7	15,800	-50	-0.3%	15,650	15,800	15,650	4,500
Tue, Oct 6	15,850	-50	-0.3%	15,850	16,000	15,850	32,000
Mon, Oct 5	15,900	+50	+0.3%	16,000	16,000	15,900	800
Fri, Oct 2	15,850	+50	+0.3%	15,800	16,000	15,800	9,900
Thu, Oct 1	15,800	-100	-0.6%	15,900	15,900	15,800	35,800
Wed, Sep 30	15,900	0	0.0%	15,900	15,900	15,900	9,700
Tue, Sep 29	15,900	-100	-0.6%	15,650	16,000	15,650	14,900
Mon, Sep 28	16,000	-150	-0.9%	16,150	16,200	15,900	53,100
Fri, Sep 25	16,150	0	0.0%	16,100	16,150	16,050	16,800
Thu, Sep 24	16,150	-150	-0.9%	16,200	16,200	16,100	23,300
Wed, Sep 23	16,300	-50	-0.3%	16,500	16,500	16,300	15,600
Tue, Sep 22	16,350	+50	+0.3%	16,350	16,500	16,300	35,200
Mon, Sep 21	16,300	0	0.0%	16,300	16,350	16,200	36,500
Fri, Sep 18	16,300	+200	+1.2%	16,150	16,400	16,150	12,400
Thu, Sep 17	16,100	-50	-0.3%	16,100	16,100	16,050	11,100
Wed, Sep 16	16,150	+50	+0.3%	16,100	16,150	16,000	19,200
Tue, Sep 15	16,100	+100	+0.6%	16,000	16,100	16,000	34,800
Mon, Sep 14	16,000	-100	-0.6%	16,000	16,050	16,000	14,000
Fri, Sep 11	16,100	-200	-1.2%	16,200	16,250	16,050	14,000
Thu, Sep 10	16,300	+50	+0.3%	16,850	16,850	16,200	41,900
Wed, Sep 9	16,250	-140	-0.9%	16,297	16,576	16,203	19,600
Tue, Sep 8	16,390	+93	+0.6%	16,297	16,436	16,297	29,400
Mon, Sep 7	16,297	+186	+1.2%	16,157	16,390	16,110	47,800
Fri, Sep 4	16,110	0	0.0%	16,157	16,250	16,110	8,800
Thu, Sep 3	16,110	-1,190	-6.9%	16,250	16,250	16,110	22,600
Fri, Aug 28	17,300	-150	-0.9%	17,450	17,450	17,300	10,400
Thu, Aug 27	17,450	0	0.0%	17,450	17,450	17,200	16,600
Wed, Aug 26	17,450	0	0.0%	17,450	17,450	17,350	29,000
Tue, Aug 25	17,450	+250	+1.5%	17,200	17,550	17,200	46,900
Mon, Aug 24	17,200	+300	+1.8%	16,950	17,200	16,950	35,500
Fri, Aug 21	16,900	+100	+0.6%	16,750	16,900	16,750	19,800
Thu, Aug 20	16,800	-50	-0.3%	16,850	16,850	16,800	6,000
Wed, Aug 19	16,850	0	0.0%	16,850	16,850	16,800	4,300
Tue, Aug 18	16,850	-100	-0.6%	16,950	16,950	16,850	4,200
Mon, Aug 17	16,950	+50	+0.3%	16,900	16,950	16,850	13,200
Fri, Aug 14	16,900	-150	-0.9%	17,050	17,050	16,800	12,200
Thu, Aug 13	17,050	0	0.0%	17,100	17,100	16,950	13,200
Wed, Aug 12	17,050	0	0.0%	17,050	17,100	16,950	24,203
Tue, Aug 11	17,050	0	0.0%	17,050	17,250	16,950	55,111
Mon, Aug 10	17,050	+150	+0.9%	16,900	17,050	16,850	9,704
Fri, Aug 7	16,900	0	0.0%	16,950	17,050	16,900	79,676
Thu, Aug 6	16,900	+50	+0.3%	16,850	16,950	16,850	8,000
Wed, Aug 5	16,850	-150	-0.9%	17,100	17,150	16,850	21,519
Tue, Aug 4	17,000	0	0.0%	17,000	17,000	16,850	59,725
Mon, Aug 3	17,000	-50	-0.3%	16,800	17,200	16,800	48,431

Ticker: HOSE:TIP
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Aug 27, 2026
TIP: Record date for the 1st cash dividend payment in 2026

Latest news

TIP: Record date for the 1st cash dividend payment in 2026

Aug 27, 2026

Closed 17,450 (0.0%) on Aug 27, 2026

TIP: Information related to the 1st cash dividend payment for 2026

Aug 24, 2026

Closed 17,200 (+1.8%) on Aug 24, 2026

TIP: Approval of the 1st cash dividend payment for 2026

Aug 24, 2026

Closed 17,200 (+1.8%) on Aug 24, 2026

TIP: Explanation of fluctuation in business results in Q2.2026

Jul 29, 2026

Closed 16,750 (+0.3%) on Jul 29, 2026

TIP: report on corporate governance for the first 6 months of 2026

Jul 21, 2026

Closed 17,150 (-0.9%) on Jul 21, 2026

TIP: Minutes, resolutions, and documents of the 2026 EGM

Jul 12, 2026

Closed 17,650 (-0.8%) on Jul 13, 2026

TIP: Approving the extension of the loan agreement

Jun 16, 2026

Closed 18,100 (+0.3%) on Jun 16, 2026

TIP: Invitation to the 2026 EGM and Draft Documents

Jun 15, 2026

Closed 18,050 (0.0%) on Jun 15, 2026

TIP: Resolution on Changing the Time of the Extraordinary GMS 2026

Jun 11, 2026

Closed 18,300 (+0.5%) on Jun 11, 2026

TIP: Invitation to the EGM and Draft Documents 2026

May 18, 2026

Closed 18,250 (+0.3%) on May 18, 2026

All Tin Nghia Industrial Park Development JSC news

Tin Nghia Industrial Park Development JSC on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 16 in the last 12 months · 23 in all · newest Aug 27, 2026 · oldest 2022