Stock listing
HOSE:TDP Thuan Duc Joint Stock Co Cổ phiếu
Follow Thuan Duc Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:TDP
29,000 VND -300 (-1.0%)
Close on Oct 30, 2026
- Day range
- 28,100 – 29,200 VNDOct 30, 2026
- Volume
- 162,900 sharesOct 30, 2026
- Market cap
- 2.99T VNDAt the close on Oct 30, 2026 · price × 103.1M shares outstanding
- 52-week range
- 21,413 – 32,591 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.18B VNDMedian day 306,464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TDP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29,000 | -300 | -1.0% | 29,200 | 29,200 | 28,100 | 162,900 | |
| 29,300 | +950 | +3.4% | 28,300 | 29,300 | 28,000 | 193,500 | |
| 28,350 | +100 | +0.4% | 28,200 | 28,400 | 28,100 | 170,700 | |
| 28,250 | -750 | -2.6% | 28,600 | 28,850 | 28,200 | 172,700 | |
| 29,000 | +600 | +2.1% | 28,300 | 29,000 | 27,950 | 243,700 | |
| 28,400 | +400 | +1.4% | 28,350 | 28,800 | 27,950 | 323,700 | |
| 28,000 | -1,000 | -3.4% | 28,800 | 29,050 | 28,000 | 342,700 | |
| 29,000 | 0 | 0.0% | 29,000 | 29,500 | 27,900 | 306,800 | |
| 29,000 | +350 | +1.2% | 28,650 | 29,000 | 28,150 | 282,100 | |
| 28,650 | -1,150 | -3.9% | 29,450 | 29,450 | 28,200 | 222,200 | |
| 29,800 | -300 | -1.0% | 29,900 | 29,900 | 28,700 | 226,700 | |
| 30,100 | +50 | +0.2% | 30,050 | 30,100 | 28,600 | 206,800 | |
| 30,050 | -50 | -0.2% | 30,100 | 31,600 | 29,000 | 194,900 | |
| 30,100 | 0 | 0.0% | 30,000 | 30,100 | 29,450 | 315,600 | |
| 30,100 | +400 | +1.3% | 29,000 | 31,600 | 28,500 | 371,400 | |
| 29,700 | +400 | +1.4% | 28,500 | 29,700 | 27,700 | 277,200 | |
| 29,300 | +500 | +1.7% | 28,000 | 29,800 | 27,900 | 290,700 | |
| 28,800 | +1,200 | +4.3% | 28,000 | 28,800 | 27,800 | 277,500 | |
| 27,600 | +100 | +0.4% | 27,500 | 28,250 | 27,000 | 267,000 | |
| 27,500 | +50 | +0.2% | 27,400 | 28,100 | 27,400 | 319,000 | |
| 27,450 | +50 | +0.2% | 27,500 | 28,500 | 25,650 | 335,500 | |
| 27,400 | -100 | -0.4% | 27,500 | 27,500 | 27,400 | 122,100 | |
| 27,500 | -350 | -1.3% | 27,800 | 28,000 | 27,450 | 372,900 | |
| 27,850 | +300 | +1.1% | 27,500 | 27,850 | 27,500 | 522,300 | |
| 27,550 | +250 | +0.9% | 27,300 | 27,550 | 27,150 | 329,600 | |
| 27,300 | -200 | -0.7% | 26,300 | 27,500 | 26,300 | 585,200 | |
| 27,500 | +350 | +1.3% | 27,150 | 27,500 | 27,000 | 432,000 | |
| 27,150 | +150 | +0.6% | 27,000 | 27,350 | 26,300 | 283,300 | |
| 27,000 | -1,500 | -5.3% | 28,500 | 28,500 | 26,650 | 319,500 | |
| 28,500 | -1,300 | -4.4% | 29,250 | 29,250 | 28,000 | 293,000 | |
| 29,800 | +200 | +0.7% | 27,800 | 30,450 | 27,800 | 109,000 | |
| 29,600 | +716 | +2.5% | 30,500 | 31,600 | 29,600 | 130,900 | |
| 28,884 | +868 | +3.1% | 28,017 | 28,884 | 27,934 | 220,703 | |
| 28,017 | 0 | 0.0% | 28,017 | 28,554 | 27,521 | 399,420 | |
| 28,017 | +83 | +0.3% | 27,934 | 28,017 | 26,198 | 264,868 | |
| 27,934 | +537 | +2.0% | 27,355 | 27,934 | 26,860 | 149,434 | |
| 27,397 | +207 | +0.8% | 27,190 | 27,397 | 27,190 | 303,104 | |
| 27,190 | -83 | -0.3% | 27,273 | 27,273 | 27,190 | 301,047 | |
| 27,273 | -1,322 | -4.6% | 26,653 | 28,595 | 26,653 | 338,678 | |
| 28,595 | +1,281 | +4.7% | 26,322 | 28,595 | 26,322 | 330,450 | |
| 27,314 | +537 | +2.0% | 27,397 | 27,438 | 27,273 | 413,093 | |
| 26,777 | +744 | +2.9% | 27,190 | 27,190 | 26,033 | 320,044 | |
| 26,033 | +207 | +0.8% | 27,107 | 27,107 | 25,372 | 311,574 | |
| 25,826 | +41 | +0.2% | 25,785 | 26,198 | 25,207 | 364,935 | |
| 25,785 | 0 | 0.0% | 25,785 | 26,446 | 25,041 | 393,975 | |
| 25,785 | +41 | +0.2% | 25,744 | 26,198 | 25,041 | 341,582 | |
| 25,744 | +165 | +0.6% | 25,579 | 25,950 | 25,289 | 353,198 | |
| 25,579 | 0 | 0.0% | 25,372 | 26,033 | 25,041 | 355,134 | |
| 25,579 | -2,058 | -7.4% | 25,455 | 25,785 | 24,380 | 351,746 | |
| 27,636 | -818 | -2.9% | 28,909 | 29,091 | 27,545 | 301,652 | |
| 28,455 | +545 | +2.0% | 29,091 | 29,091 | 27,545 | 352,956 | |
| 27,909 | +727 | +2.7% | 26,364 | 28,182 | 26,364 | 431,848 | |
| 27,182 | -182 | -0.7% | 27,045 | 27,455 | 25,500 | 333,112 | |
| 27,364 | +1,182 | +4.5% | 28,000 | 28,000 | 26,364 | 222,881 | |
| 26,182 | +273 | +1.1% | 25,909 | 26,909 | 25,909 | 202,674 | |
| 25,909 | 0 | 0.0% | 26,000 | 27,091 | 25,864 | 408,253 | |
| 25,909 | 0 | 0.0% | 25,818 | 25,909 | 25,818 | 340,856 | |
| 25,909 | +91 | +0.4% | 25,818 | 25,955 | 25,818 | 52,150 | |
| 25,818 | +91 | +0.4% | 25,727 | 26,000 | 25,727 | 306,129 | |
| 25,727 | 0 | 0.0% | 25,727 | 26,091 | 25,727 | 366,508 | |
| 25,727 | +91 | +0.4% | 25,636 | 26,091 | 25,636 | 326,457 | |
| 25,636 | +182 | +0.7% | 25,455 | 25,818 | 25,455 | 261,722 | |
| 25,455 | 0 | 0.0% | 25,455 | 25,545 | 25,455 | 299,111 | |
| 25,455 | +136 | +0.5% | 25,455 | 25,455 | 25,455 | 305,403 |
- Ticker
- HOSE:TDP
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
TDP: Report on the adjustment to the plan for using proceeds from the bond offering
Latest news
TDP: Report on the adjustment to the plan for using proceeds from the bond offering
Oct 5, 2026
Closed 27,500 (+0.2%) on Oct 5, 2026
TDP: Change in the 7th Certificate of Business Registration
Sep 29, 2026
Closed 27,850 (+1.1%) on Sep 29, 2026
TDP: Approval of the adjustment of the plan for using capital from the bond issuance
Sep 28, 2026
Closed 27,550 (+0.9%) on Sep 28, 2026
TDP: Information related to the results of the share issuance for dividend payment
Sep 25, 2026
Closed 27,300 (-0.7%) on Sep 25, 2026
TDP: Approval of the results of the public offering of bonds
Sep 14, 2026
Closed 28,017 (+0.3%) on Sep 14, 2026
TDP: Approval of the additional capital contribution to Thuan Duc Eco JSC
Sep 14, 2026
Closed 28,017 (+0.3%) on Sep 14, 2026
TDP: Notice of bond interest payment
Sep 3, 2026
Closed 26,777 (+2.9%) on Sep 3, 2026
TDP: Explanation of the fluctuations in profit after tax for the first half of 2026
Sep 3, 2026
Closed 26,777 (+2.9%) on Sep 3, 2026
TDP: Adjustment to the time for subscription and payment for purchasing bonds in the public offering (2nd)
Aug 17, 2026
Closed 27,909 (+2.7%) on Aug 17, 2026
TDP: Information related to the adjustment of the time for subscription and payment for purchasing bonds in the public offering
Aug 2, 2026
Closed 25,636 (+0.7%) on Aug 3, 2026
Thuan Duc Joint Stock Co on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Thuan Duc Joint Stock Co.