Stock listing
HOSE:TDM Thu Dau Mot Water JSC Cổ phiếu
Follow Thu Dau Mot Water JSC into a list and get an email when it puts out news.
Share price · HOSE:TDM
58,600 VND -800 (-1.3%)
Close on Oct 30, 2026
- Day range
- 58,600 – 58,600 VNDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Market cap
- 7.16T VNDAt the close on Oct 30, 2026 · price × 122.2M shares outstanding
- 52-week range
- 53,000 – 63,800 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 870.2M VNDMedian day 1,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TDM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58,600 | -800 | -1.3% | 58,600 | 58,600 | 58,600 | 300 | |
| 59,400 | 0 | 0.0% | 59,400 | 59,400 | 59,400 | 500 | |
| 59,400 | 0 | 0.0% | 59,400 | 59,400 | 59,400 | 900 | |
| 59,400 | 0 | 0.0% | 58,500 | 59,400 | 58,500 | 53,200 | |
| 59,400 | -1,000 | -1.7% | 59,400 | 59,400 | 59,400 | 100 | |
| 60,400 | +1,000 | +1.7% | 59,400 | 60,400 | 59,400 | 1,100 | |
| 59,400 | 0 | 0.0% | 57,100 | 59,400 | 57,000 | 5,900 | |
| 59,400 | -100 | -0.2% | 57,400 | 59,400 | 57,400 | 1,000 | |
| 59,500 | -200 | -0.3% | 58,500 | 59,500 | 58,500 | 1,300 | |
| 59,700 | +2,100 | +3.6% | 59,600 | 59,700 | 59,600 | 500 | |
| 57,600 | -900 | -1.5% | 58,500 | 58,600 | 57,200 | 9,300 | |
| 58,500 | 0 | 0.0% | 58,500 | 58,500 | 58,500 | 600 | |
| 58,500 | -1,300 | -2.2% | 58,500 | 58,500 | 58,500 | 500 | |
| 59,800 | 0 | 0.0% | 59,800 | 59,800 | 59,800 | 1,000 | |
| 59,800 | +1,200 | +2.0% | 58,700 | 59,800 | 58,600 | 300 | |
| 58,600 | -2,400 | -3.9% | 58,600 | 58,600 | 58,600 | 400 | |
| 61,000 | +2,000 | +3.4% | 58,500 | 61,000 | 58,500 | 500 | |
| 59,000 | -100 | -0.2% | 58,700 | 59,000 | 58,700 | 1,000 | |
| 59,100 | -700 | -1.2% | 59,000 | 61,900 | 59,000 | 34,600 | |
| 59,800 | -100 | -0.2% | 60,000 | 60,000 | 59,700 | 1,900 | |
| 59,900 | +900 | +1.5% | 57,500 | 60,000 | 57,500 | 26,200 | |
| 59,000 | 0 | 0.0% | 57,100 | 59,900 | 57,100 | 1,300 | |
| 59,000 | 0 | 0.0% | 58,100 | 59,000 | 58,000 | 800 | |
| 59,000 | -1,000 | -1.7% | 58,600 | 59,000 | 58,600 | 5,000 | |
| 60,000 | +1,900 | +3.3% | 60,000 | 60,000 | 60,000 | 100 | |
| 58,100 | -2,100 | -3.5% | 60,200 | 60,200 | 57,500 | 26,700 | |
| 60,200 | +300 | +0.5% | 59,800 | 60,200 | 57,600 | 4,300 | |
| 59,900 | +300 | +0.5% | 59,400 | 59,900 | 58,100 | 1,700 | |
| 59,600 | +300 | +0.5% | 59,600 | 59,600 | 59,600 | 500 | |
| 59,300 | 0 | 0.0% | 59,200 | 59,300 | 58,000 | 7,100 | |
| 59,300 | +700 | +1.2% | 59,600 | 59,600 | 59,300 | 200 | |
| 58,600 | +200 | +0.3% | 58,600 | 58,600 | 58,600 | 2,100 | |
| 58,400 | +100 | +0.2% | 58,300 | 58,400 | 58,300 | 2,300 | |
| 58,300 | +600 | +1.0% | 59,800 | 60,000 | 58,300 | 10,100 | |
| 57,700 | +600 | +1.1% | 59,000 | 59,000 | 57,700 | 5,100 | |
| 57,100 | +1,500 | +2.7% | 56,700 | 57,100 | 56,700 | 1,300 | |
| 55,600 | -1,800 | -3.1% | 60,900 | 60,900 | 55,600 | 9,300 | |
| 57,400 | -1,400 | -2.4% | 58,800 | 60,900 | 57,300 | 41,100 | |
| 58,800 | -200 | -0.3% | 57,000 | 59,400 | 57,000 | 2,300 | |
| 59,000 | 0 | 0.0% | 59,100 | 59,700 | 59,000 | 5,600 | |
| 59,000 | +900 | +1.5% | 59,500 | 59,500 | 59,000 | 2,100 | |
| 58,100 | -3,900 | -6.3% | 60,000 | 61,000 | 58,100 | 35,100 | |
| 62,000 | 0 | 0.0% | 60,000 | 62,000 | 59,000 | 101,900 | |
| 62,000 | +1,700 | +2.8% | 60,000 | 62,000 | 59,000 | 224,500 | |
| 60,300 | 0 | 0.0% | 60,300 | 60,300 | 60,300 | 1,400 | |
| 60,300 | 0 | 0.0% | 60,300 | 60,300 | 59,900 | 17,200 | |
| 60,300 | +1,000 | +1.7% | 58,200 | 60,300 | 58,200 | 33,900 | |
| 59,300 | -200 | -0.3% | 59,200 | 59,700 | 59,200 | 500 | |
| 59,500 | +300 | +0.5% | 59,200 | 59,500 | 59,200 | 1,300 | |
| 59,200 | +100 | +0.2% | 59,100 | 59,200 | 59,100 | 1,600 | |
| 59,100 | +100 | +0.2% | 60,900 | 60,900 | 59,000 | 48,900 |
- Ticker
- HOSE:TDM
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 29, 2026
TDM: Update Charter
Latest news
TDM: Update Charter
Sep 29, 2026
Closed 58,600 (-3.9%) on Sep 29, 2026
TDM: Changes to Business Registration Information
Sep 28, 2026
Closed 61,000 (+3.4%) on Sep 28, 2026
TDM: Change in the 12th Certificate of Business Registration
Sep 28, 2026
Closed 61,000 (+3.4%) on Sep 28, 2026
TDM: The Board resolution dated September 11, 2026
Sep 13, 2026
Closed 59,000 (0.0%) on Sep 14, 2026
TDM: The Board resolution dated September 7, 2026
Sep 8, 2026
Closed 60,200 (+0.5%) on Sep 8, 2026
TDM: Reporting materials on the results of the public offering of shares
Aug 27, 2026
Closed 59,300 (+1.2%) on Aug 28, 2026
TDM: Report on capital usage progress after issuance in 2024
Aug 27, 2026
Closed 59,300 (+1.2%) on Aug 28, 2026
TDM: Report on the results of the public offering of shares
Aug 25, 2026
Closed 58,400 (+0.2%) on Aug 25, 2026
TDM: Notice of change in the number of voting shares
Aug 25, 2026
Closed 58,400 (+0.2%) on Aug 25, 2026
TDM: Report Insider trade
Aug 24, 2026
Closed 58,300 (+1.0%) on Aug 24, 2026
Thu Dau Mot Water JSC on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Thu Dau Mot Water JSC.