Stock listing

HOSE:TDH Thuduc Housing Development Corporation Cổ phiếu

Follow Thuduc Housing Development Corporation into a list and get an email when it puts out news.

Share price · HOSE:TDH

2,630.00 VND -50.00 (-1.9%)

Close on Oct 30, 2026

Past year -49.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,610.00 – 2,700.00 VNDOct 30, 2026
Volume
5,800 sharesOct 30, 2026
52-week range
2,610.00 – 5,450.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
120.2M VNDMedian day 27,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thuduc Housing Development Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TDH · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,630.00-50.00-1.9%2,610.002,700.002,610.005,800
2,680.000.000.0%2,680.002,680.002,620.0017,100
2,680.00-20.00-0.7%2,730.002,730.002,630.0079,100
2,700.000.000.0%2,750.002,750.002,680.0026,100
2,700.000.000.0%2,780.002,780.002,700.0012,500
2,700.000.000.0%2,700.002,720.002,680.0020,600
2,700.00-20.00-0.7%2,770.002,770.002,700.0011,900
2,720.00+10.00+0.4%2,840.002,840.002,710.0093,300
2,710.00-80.00-2.9%2,740.002,770.002,680.0013,500
2,790.00+50.00+1.8%2,800.002,800.002,750.003,000
2,740.00-10.00-0.4%2,700.002,810.002,700.0026,200
2,750.000.000.0%2,750.002,850.002,620.0058,800
2,750.00-80.00-2.8%2,890.002,900.002,750.0031,500
2,830.00-20.00-0.7%3,010.003,010.002,830.008,600
2,850.00+90.00+3.3%2,890.002,890.002,780.0024,600
2,760.00-120.00-4.2%2,920.002,920.002,760.0088,000
2,880.00-20.00-0.7%2,890.002,890.002,810.005,800
2,900.00-20.00-0.7%2,910.002,920.002,800.0030,500
2,920.00-30.00-1.0%2,950.002,950.002,800.0034,400
2,950.00-10.00-0.3%3,030.003,030.002,800.0036,100
2,960.00-10.00-0.3%2,980.002,980.002,930.003,000
2,970.000.000.0%3,000.003,000.002,940.0029,400
2,970.00+60.00+2.1%2,910.003,000.002,910.0013,700
2,910.00-130.00-4.3%3,020.003,040.002,900.00111,600
3,040.00+10.00+0.3%3,130.003,130.003,000.0078,900
3,030.00-120.00-3.8%3,150.003,150.003,030.003,600
3,150.00+10.00+0.3%3,180.003,180.003,080.0024,000
3,140.00-10.00-0.3%3,150.003,150.003,050.0069,900
3,150.000.000.0%3,140.003,150.003,100.0014,600
3,150.000.000.0%3,140.003,300.003,100.0017,600
3,150.000.000.0%3,190.003,190.003,100.0011,300
3,150.000.000.0%3,200.003,200.003,100.0028,300
3,150.00-40.00-1.3%3,190.003,240.003,080.001,200
3,190.000.000.0%3,200.003,200.003,190.002,800
3,190.00+90.00+2.9%3,100.003,200.003,050.0014,400
3,100.00-140.00-4.3%3,150.003,230.003,020.0047,300
3,240.00+40.00+1.3%3,210.003,250.003,180.0012,000
3,200.00-80.00-2.4%3,290.003,290.003,200.0029,000
3,280.00-20.00-0.6%3,270.003,300.003,250.0023,300
3,300.000.000.0%3,300.003,380.003,270.0013,400
3,300.00+60.00+1.9%3,240.003,390.003,240.00239,600
3,240.00-50.00-1.5%3,300.003,300.003,230.0036,800
3,290.00-10.00-0.3%3,200.003,320.003,200.0043,400
3,300.000.000.0%3,350.003,350.003,220.0014,800
3,300.00-30.00-0.9%3,330.003,330.003,200.0036,600
3,330.00-30.00-0.9%3,360.003,360.003,260.0041,100
3,360.00+20.00+0.6%3,230.003,390.003,230.0033,700
3,340.000.000.0%3,440.003,440.003,300.0079,700
3,340.00-50.00-1.5%3,360.003,370.003,300.0058,100
3,390.000.000.0%3,430.003,430.003,160.0012,500
3,390.00-10.00-0.3%3,430.003,430.003,370.006,000
3,400.00-10.00-0.3%3,390.003,400.003,310.0021,500
3,410.00+60.00+1.8%3,440.003,440.003,340.0050,400
3,350.00-100.00-2.9%3,400.003,440.003,350.00103,200
3,450.00+40.00+1.2%3,440.003,480.003,400.00120,300
3,410.00-40.00-1.2%3,490.003,490.003,400.0067,200
3,450.00+80.00+2.4%3,300.003,470.003,300.0073,700
3,370.00+30.00+0.9%3,470.003,490.003,310.0013,800
3,340.000.000.0%3,340.003,340.003,200.0026,300
3,340.00+10.00+0.3%3,400.003,440.003,200.0018,500
3,330.00+20.00+0.6%3,390.003,390.003,310.0043,100
3,310.00+130.00+4.1%3,160.003,340.003,150.0056,700
3,180.000.000.0%3,210.003,230.003,150.0038,000
3,180.00+30.00+1.0%3,150.003,190.003,150.0043,100
Ticker
HOSE:TDH
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HOSE
Currency
VND

What changed lately

Latest news

TDH: Announcement of the status of TDH shares

Sep 10, 2026

Closed 3,240.00 (+1.3%) on Sep 10, 2026

TDH: Explanation of the fluctuation in profit after tax for the first six months of 2026

Sep 8, 2026

Closed 3,280.00 (-0.6%) on Sep 8, 2026

TDH: Reminder of information disclosure

Sep 6, 2026

Closed 3,300.00 (0.0%) on Sep 7, 2026

TDH: Approval of credit guarantees for Thu Duc House Distribution JSC

Aug 11, 2026

Closed 3,410.00 (-1.2%) on Aug 11, 2026

TDH: Information on the termination of prevention against property transfer and mortgage

Aug 10, 2026

Closed 3,450.00 (+2.4%) on Aug 10, 2026

TDH: Explanation of the fluctuation in profit after tax in Q2.2026

Jul 29, 2026

Closed 3,150.00 (+2.3%) on Jul 29, 2026

TDH: Report on Corporate Governance for the first half of 2026

Jul 16, 2026

Closed 3,410.00 (-2.0%) on Jul 16, 2026

TDH: Signing an audit contract for the 2026 financial statements

Jul 8, 2026

Closed 3,670.00 (+1.9%) on Jul 8, 2026

TDH: Approval of the selection of an auditing firm for the 2026 financial statements

Jun 3, 2026

Closed 3,920.00 (-1.5%) on Jun 3, 2026

TDH: Decision and notice regarding the continued use of invoices

May 5, 2026

Closed 4,120.00 (-7.0%) on May 5, 2026

All Thuduc Housing Development Corporation news

Thuduc Housing Development Corporation on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
16 in the last 12 months · 23 in all · newest Sep 10, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Thuduc Housing Development Corporation.