Stock listing

HOSE:TDG TDG GLOBAL Investment Joint Stock Co Cổ phiếu

Follow TDG GLOBAL Investment Joint Stock Co into a list and get an email when it puts out news.

Share price · HOSE:TDG

2,090.00 VND -10.00 (-0.5%)

Close on Nov 3, 2026

Past year -31.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1,970.00 – 2,090.00 VNDNov 3, 2026
Volume
7,900 sharesNov 3, 2026
52-week range
1,970.00 – 3,290.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
46.20M VNDMedian day 13,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TDG GLOBAL Investment Joint Stock Co logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:TDG · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,090.00-10.00-0.5%2,000.002,090.001,970.007,900
2,100.00-10.00-0.5%2,050.002,210.002,000.0018,700
2,110.00-10.00-0.5%2,100.002,110.002,040.0016,700
2,120.00+30.00+1.4%2,130.002,130.002,120.00400
2,090.00-40.00-1.9%2,130.002,130.002,090.001,200
2,130.00+40.00+1.9%2,120.002,130.002,110.001,200
2,090.000.000.0%2,090.002,100.002,090.0011,300
2,090.00+10.00+0.5%2,090.002,130.002,090.009,300
2,080.00-40.00-1.9%2,120.002,130.002,070.0012,600
2,120.000.000.0%2,110.002,160.002,090.0030,700
2,120.00-10.00-0.5%2,150.002,150.002,070.0015,500
2,130.00-30.00-1.4%2,300.002,300.002,080.0021,800
2,160.00+30.00+1.4%2,200.002,200.002,100.008,900
2,130.00-30.00-1.4%2,150.002,160.002,130.006,800
2,160.000.000.0%2,120.002,160.002,120.009,200
2,160.00-10.00-0.5%2,170.002,170.002,130.002,000
2,170.00+10.00+0.5%2,120.002,170.002,110.003,800
2,160.000.000.0%2,100.002,200.002,100.0046,700
2,160.00+50.00+2.4%2,130.002,180.002,100.0039,000
2,110.000.000.0%2,110.002,110.002,100.003,400
2,110.000.000.0%2,240.002,240.002,090.0039,800
2,110.00+30.00+1.4%2,070.002,160.002,070.0052,200
2,080.00-40.00-1.9%2,120.002,170.002,070.005,500
2,120.00+10.00+0.5%2,070.002,120.002,070.0020,900
2,110.00+20.00+1.0%2,120.002,120.002,100.004,300
2,090.00+20.00+1.0%2,100.002,140.002,080.0023,500
2,070.00-20.00-1.0%2,080.002,210.002,030.005,700
2,090.00-60.00-2.8%2,200.002,220.002,090.0015,500
2,150.00-90.00-4.0%2,230.002,240.002,150.00154,400
2,240.000.000.0%2,240.002,240.002,240.007,100
2,240.00+50.00+2.3%2,200.002,240.002,200.0019,600
2,190.00-60.00-2.7%2,250.002,250.002,190.001,500
2,250.000.000.0%2,250.002,250.002,200.008,800
2,250.00+10.00+0.4%2,240.002,250.002,210.005,400
2,240.000.000.0%2,270.002,280.002,170.0034,100
2,240.00+20.00+0.9%2,270.002,270.002,160.008,800
2,220.000.000.0%2,220.002,340.002,130.0020,100
2,220.00-70.00-3.1%2,300.002,300.002,220.0013,100
2,290.00-10.00-0.4%2,300.002,300.002,260.003,800
2,300.00+40.00+1.8%2,290.002,300.002,250.0012,800
2,260.000.000.0%2,290.002,290.002,230.0053,200
2,260.00-20.00-0.9%2,310.002,330.002,230.0017,900
2,280.00-10.00-0.4%2,340.002,340.002,270.0015,400
2,290.00-20.00-0.9%2,340.002,340.002,290.009,800
2,310.00-40.00-1.7%2,380.002,380.002,290.0024,800
2,350.00-100.00-4.1%2,440.002,490.002,280.00113,500
2,450.00+110.00+4.7%2,340.002,460.002,310.0015,300
2,340.00-10.00-0.4%2,360.002,390.002,290.0013,900
2,350.00+30.00+1.3%2,340.002,390.002,310.007,300
2,320.00+10.00+0.4%2,220.002,440.002,220.004,100
2,310.00-80.00-3.3%2,370.002,390.002,290.0015,300
2,390.00+20.00+0.8%2,480.002,480.002,350.004,100
2,370.00+90.00+3.9%2,320.002,410.002,320.007,900
2,280.00-160.00-6.6%2,430.002,440.002,280.0044,900
2,440.00+10.00+0.4%2,510.002,510.002,440.001,000
2,430.00-40.00-1.6%2,470.002,480.002,420.001,500
2,470.00+30.00+1.2%2,440.002,490.002,430.0013,400
2,440.00+10.00+0.4%2,480.002,490.002,440.0013,900
2,430.00+20.00+0.8%2,410.002,470.002,410.003,700
2,410.00-120.00-4.7%2,410.002,500.002,410.0036,100
2,530.00+110.00+4.5%2,450.002,530.002,400.0018,200
2,420.00-90.00-3.6%2,510.002,510.002,420.0067,500
2,510.00-140.00-5.3%2,650.002,650.002,480.0050,000
2,650.00+10.00+0.4%2,670.002,670.002,520.0034,600
Ticker
HOSE:TDG
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

TDG: Notice of the Closure of the Ho Chi Minh City Branch

Oct 8, 2026

Closed 2,160.00 (+2.4%) on Oct 8, 2026

TDG: Notice of Change in Related Persons of Insiders

Oct 8, 2026

Closed 2,160.00 (+2.4%) on Oct 8, 2026

TDG: Change in the 2nd Certificate of Operation Registration for Representative Office

Oct 6, 2026

Closed 2,110.00 (0.0%) on Oct 6, 2026

TDG: Notice of change of seal specimen

Sep 30, 2026

Closed 2,110.00 (+1.0%) on Sep 30, 2026

TDG: Change in the 30th Certificate of Business Registration

Sep 30, 2026

Closed 2,110.00 (+1.0%) on Sep 30, 2026

TDG: Resolution of the General Meeting of Shareholders

Aug 18, 2026

Closed 2,370.00 (+3.9%) on Aug 18, 2026

TDG: Approval of the documents for collecting shareholders' written opinions

Aug 4, 2026

Closed 2,510.00 (-5.3%) on Aug 4, 2026

TDG: Report on Corporate Governance in the first six months of 2026

Jul 30, 2026

Closed 2,640.00 (+1.5%) on Jul 30, 2026

TDG: Record date for collecting shareholders' written opinions

Jul 24, 2026

Closed 2,560.00 (+1.6%) on Jul 24, 2026

TDG: Reminder of information disclosure

Jul 23, 2026

Closed 2,520.00 (+1.2%) on Jul 23, 2026

All TDG GLOBAL Investment Joint Stock Co news

TDG GLOBAL Investment Joint Stock Co on 6ix

News releases
19 in the last 12 months · 19 in all · newest Oct 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about TDG GLOBAL Investment Joint Stock Co.