Stock listing
HOSE:TDC Binh Duong Trade & Development JSC Cổ phiếu
Follow Binh Duong Trade & Development JSC into a list and get an email when it puts out news.
Share price · HOSE:TDC
6,400.00 VND -200.00 (-3.0%)
Close on Nov 2, 2026
- Day range
- 6,280.00 – 6,630.00 VNDNov 2, 2026
- Volume
- 46,900 sharesNov 2, 2026
- Market cap
- 814.3B VNDAt the close on Nov 2, 2026 · price × 127.2M shares outstanding
- 52-week range
- 6,110.00 – 12,250.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 620.2M VNDMedian day 50,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:TDC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,400.00 | -200.00 | -3.0% | 6,630.00 | 6,630.00 | 6,280.00 | 46,900 | |
| 6,600.00 | 0.00 | 0.0% | 6,600.00 | 6,610.00 | 6,500.00 | 30,600 | |
| 6,600.00 | -90.00 | -1.3% | 6,550.00 | 6,690.00 | 6,500.00 | 47,700 | |
| 6,690.00 | -10.00 | -0.1% | 6,670.00 | 6,690.00 | 6,570.00 | 19,200 | |
| 6,700.00 | -20.00 | -0.3% | 6,600.00 | 6,720.00 | 6,580.00 | 46,000 | |
| 6,720.00 | -10.00 | -0.1% | 6,740.00 | 6,990.00 | 6,580.00 | 87,400 | |
| 6,730.00 | +10.00 | +0.1% | 6,570.00 | 6,730.00 | 6,550.00 | 64,800 | |
| 6,720.00 | -30.00 | -0.4% | 6,770.00 | 6,780.00 | 6,600.00 | 54,600 | |
| 6,750.00 | +220.00 | +3.4% | 6,410.00 | 6,750.00 | 6,410.00 | 345,400 | |
| 6,530.00 | +60.00 | +0.9% | 6,470.00 | 6,530.00 | 6,350.00 | 22,300 | |
| 6,470.00 | 0.00 | 0.0% | 6,470.00 | 6,500.00 | 6,410.00 | 25,200 | |
| 6,470.00 | +60.00 | +0.9% | 6,400.00 | 6,490.00 | 6,200.00 | 97,000 | |
| 6,410.00 | -10.00 | -0.2% | 6,490.00 | 6,500.00 | 6,360.00 | 209,100 | |
| 6,420.00 | 0.00 | 0.0% | 6,310.00 | 6,470.00 | 6,280.00 | 22,800 | |
| 6,420.00 | +20.00 | +0.3% | 6,250.00 | 6,490.00 | 6,250.00 | 32,800 | |
| 6,400.00 | -10.00 | -0.2% | 6,400.00 | 6,490.00 | 6,350.00 | 18,500 | |
| 6,410.00 | +10.00 | +0.2% | 6,220.00 | 6,450.00 | 6,200.00 | 34,800 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,270.00 | 938,800 | |
| 6,400.00 | -100.00 | -1.5% | 6,450.00 | 6,450.00 | 6,200.00 | 28,900 | |
| 6,500.00 | 0.00 | 0.0% | 6,350.00 | 6,500.00 | 6,220.00 | 21,100 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,600.00 | 6,350.00 | 19,300 | |
| 6,500.00 | +130.00 | +2.0% | 6,360.00 | 6,500.00 | 6,200.00 | 76,900 | |
| 6,370.00 | 0.00 | 0.0% | 6,360.00 | 6,370.00 | 6,210.00 | 44,600 | |
| 6,370.00 | -80.00 | -1.2% | 6,480.00 | 6,480.00 | 6,200.00 | 29,100 | |
| 6,450.00 | +10.00 | +0.2% | 6,380.00 | 6,450.00 | 6,210.00 | 151,700 | |
| 6,440.00 | -10.00 | -0.2% | 6,440.00 | 6,450.00 | 6,110.00 | 123,600 | |
| 6,450.00 | +70.00 | +1.1% | 6,380.00 | 6,450.00 | 6,270.00 | 168,200 | |
| 6,380.00 | -420.00 | -6.2% | 6,780.00 | 6,790.00 | 6,330.00 | 198,400 | |
| 6,800.00 | -40.00 | -0.6% | 6,880.00 | 6,880.00 | 6,770.00 | 33,100 | |
| 6,840.00 | 0.00 | 0.0% | 6,850.00 | 6,890.00 | 6,830.00 | 27,100 | |
| 6,840.00 | +20.00 | +0.3% | 6,890.00 | 6,890.00 | 6,710.00 | 22,400 | |
| 6,820.00 | +10.00 | +0.1% | 6,760.00 | 6,950.00 | 6,730.00 | 12,000 | |
| 6,810.00 | +10.00 | +0.1% | 6,860.00 | 6,950.00 | 6,810.00 | 36,100 | |
| 6,800.00 | 0.00 | 0.0% | 6,870.00 | 6,870.00 | 6,800.00 | 9,600 | |
| 6,800.00 | -80.00 | -1.2% | 6,890.00 | 6,900.00 | 6,400.00 | 60,500 | |
| 6,880.00 | -50.00 | -0.7% | 6,930.00 | 7,060.00 | 6,850.00 | 58,000 | |
| 6,930.00 | -250.00 | -3.5% | 7,010.00 | 7,020.00 | 6,930.00 | 62,900 | |
| 7,180.00 | +40.00 | +0.6% | 7,000.00 | 7,180.00 | 7,000.00 | 21,900 | |
| 7,140.00 | +40.00 | +0.6% | 7,100.00 | 7,140.00 | 6,960.00 | 63,400 | |
| 7,100.00 | -10.00 | -0.1% | 7,110.00 | 7,210.00 | 7,100.00 | 25,900 | |
| 7,110.00 | -60.00 | -0.8% | 7,170.00 | 7,200.00 | 7,110.00 | 21,400 | |
| 7,170.00 | -30.00 | -0.4% | 7,150.00 | 7,220.00 | 7,140.00 | 11,000 | |
| 7,200.00 | 0.00 | 0.0% | 7,240.00 | 7,240.00 | 7,160.00 | 38,000 | |
| 7,200.00 | -70.00 | -1.0% | 7,280.00 | 7,280.00 | 7,150.00 | 31,800 | |
| 7,270.00 | -30.00 | -0.4% | 7,300.00 | 7,300.00 | 6,850.00 | 48,600 | |
| 7,300.00 | +30.00 | +0.4% | 7,270.00 | 7,390.00 | 7,250.00 | 81,300 | |
| 7,270.00 | +20.00 | +0.3% | 7,250.00 | 7,360.00 | 7,220.00 | 51,500 | |
| 7,250.00 | -50.00 | -0.7% | 7,300.00 | 7,310.00 | 7,220.00 | 93,900 | |
| 7,300.00 | +20.00 | +0.3% | 7,280.00 | 7,320.00 | 7,040.00 | 167,700 | |
| 7,280.00 | -70.00 | -1.0% | 7,300.00 | 7,370.00 | 7,250.00 | 49,600 | |
| 7,350.00 | -140.00 | -1.9% | 7,580.00 | 7,580.00 | 7,250.00 | 50,200 | |
| 7,490.00 | +10.00 | +0.1% | 7,490.00 | 7,560.00 | 7,370.00 | 45,000 | |
| 7,480.00 | 0.00 | 0.0% | 7,250.00 | 7,900.00 | 7,250.00 | 52,700 | |
| 7,480.00 | -110.00 | -1.4% | 7,590.00 | 7,600.00 | 7,450.00 | 60,300 | |
| 7,590.00 | -10.00 | -0.1% | 7,610.00 | 7,800.00 | 7,520.00 | 195,200 | |
| 7,600.00 | 0.00 | 0.0% | 7,640.00 | 7,650.00 | 7,570.00 | 142,200 | |
| 7,600.00 | -140.00 | -1.8% | 7,740.00 | 7,740.00 | 7,520.00 | 119,000 | |
| 7,740.00 | +490.00 | +6.8% | 7,360.00 | 7,740.00 | 7,300.00 | 259,500 | |
| 7,250.00 | +120.00 | +1.7% | 7,140.00 | 7,550.00 | 7,140.00 | 62,400 | |
| 7,130.00 | +10.00 | +0.1% | 7,120.00 | 7,170.00 | 7,070.00 | 168,600 | |
| 7,120.00 | -100.00 | -1.4% | 7,220.00 | 7,220.00 | 7,000.00 | 67,800 | |
| 7,220.00 | +40.00 | +0.6% | 7,180.00 | 7,250.00 | 7,150.00 | 283,100 | |
| 7,180.00 | +110.00 | +1.6% | 7,070.00 | 7,200.00 | 7,020.00 | 145,900 |
- Ticker
- HOSE:TDC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 14, 2026
TDC: Report Affiliated person trade - Nguyen Thi Ngoc Diep
Latest news
TDC: Report Affiliated person trade - Nguyen Thi Ngoc Diep
Sep 14, 2026
Closed 6,880.00 (-0.7%) on Sep 14, 2026
TDC: Update on the 2026 semi-annual corporate governance report
Sep 3, 2026
Closed 7,200.00 (0.0%) on Sep 3, 2026
TDC: Report Insider trade
Aug 24, 2026
Closed 7,250.00 (-0.7%) on Aug 24, 2026
TDC: Notification Affiliated person trade - Nguyen Thi Ngoc Diep
Aug 10, 2026
Closed 7,740.00 (+6.8%) on Aug 10, 2026
TDC: Semi-annual corporate governance report 2026
Jul 29, 2026
Closed 6,930.00 (-1.0%) on Jul 29, 2026
TDC: Approval of the loan from BIDV
Jul 27, 2026
Closed 6,870.00 (-3.6%) on Jul 27, 2026
TDC: Notification Insider trade
Jul 19, 2026
Closed 7,080.00 (-3.0%) on Jul 20, 2026
TDC: Approval of the selection of an auditing firm for the 2026 financial statements
Jun 16, 2026
Closed 10,400 (-0.5%) on Jun 16, 2026
TDC: Record date for cash dividend payment in 2025
Jun 15, 2026
Closed 10,450 (0.0%) on Jun 15, 2026
TDC: Approval of the record date for 2025 dividend payment
Jun 11, 2026
Closed 10,250 (-0.5%) on Jun 11, 2026
Binh Duong Trade & Development JSC on 6ix
- Sector
- Real estate
- News releases
- 17 in the last 12 months · 22 in all · newest Sep 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Binh Duong Trade & Development JSC.