Stock listing

HOSE:TCT Tay Ninh Cable Car Tour Company Cổ phiếu

Follow Tay Ninh Cable Car Tour Company into a list and get an email when it puts out news.

Share price · HOSE:TCT

16,500 VND -100 (-0.6%)

Close on Nov 2, 2026

Past year -16.2% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: 16,500 – 16,600 VNDNov 2, 2026
Volume: 1,300 sharesNov 2, 2026
Market cap: 211.0B VNDAt the close on Nov 2, 2026 · price × 12.79M shares outstanding
52-week range: 16,450 – 22,300 VNDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: 23.72M VNDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:TCT · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	16,500	-100	-0.6%	16,600	16,600	16,500	1,300
Fri, Oct 30	16,600	-250	-1.5%	16,500	16,600	16,500	500
Thu, Oct 29	16,850	+400	+2.4%	16,450	16,850	16,450	300
Tue, Oct 27	16,450	-50	-0.3%	16,450	16,450	16,450	100
Mon, Oct 26	16,500	0	0.0%	16,500	16,600	16,500	1,000
Fri, Oct 23	16,500	-100	-0.6%	16,600	16,600	16,450	13,600
Thu, Oct 22	16,600	-950	-5.4%	17,500	17,500	16,600	2,600
Wed, Oct 21	17,550	-150	-0.8%	16,800	17,550	16,800	700
Tue, Oct 20	17,700	+500	+2.9%	17,700	17,700	17,700	100
Mon, Oct 19	17,200	+49	+0.3%	17,151	17,249	17,151	13,800
Fri, Oct 16	17,151	+292	+1.7%	17,006	17,151	17,006	400
Thu, Oct 15	16,860	-146	-0.9%	16,714	17,006	16,714	500
Wed, Oct 14	17,006	+97	+0.6%	16,957	17,006	16,957	200
Tue, Oct 13	16,908	-642	-3.7%	17,054	17,054	16,908	3,400
Mon, Oct 12	17,550	0	0.0%	17,550	17,550	17,550	500
Fri, Oct 9	17,550	0	0.0%	17,600	17,800	17,550	3,000
Thu, Oct 8	17,550	-250	-1.4%	17,800	17,800	17,550	1,200
Wed, Oct 7	17,800	0	0.0%	17,800	17,800	17,800	300
Mon, Oct 5	17,800	0	0.0%	17,800	17,800	17,800	100
Tue, Sep 29	17,800	0	0.0%	17,800	17,800	17,800	100
Mon, Sep 28	17,800	0	0.0%	17,800	17,800	17,800	300
Fri, Sep 25	17,800	+100	+0.6%	17,800	17,800	17,800	100
Wed, Sep 23	17,700	-200	-1.1%	17,700	17,700	17,700	1,100
Fri, Sep 18	17,900	+200	+1.1%	17,900	17,900	17,900	100
Thu, Sep 17	17,700	0	0.0%	17,700	17,700	17,700	100
Wed, Sep 16	17,700	-150	-0.8%	17,900	17,900	17,650	1,100
Tue, Sep 15	17,850	-50	-0.3%	17,850	17,850	17,850	200
Mon, Sep 14	17,900	+250	+1.4%	17,900	17,950	17,800	1,300
Fri, Sep 11	17,650	0	0.0%	17,650	17,650	17,650	1,100
Thu, Sep 10	17,650	0	0.0%	17,650	17,650	17,650	100
Tue, Sep 8	17,650	-50	-0.3%	17,650	17,650	17,650	100
Fri, Sep 4	17,700	-50	-0.3%	17,750	17,750	17,700	500
Thu, Sep 3	17,750	+100	+0.6%	17,700	17,750	17,700	1,200
Fri, Aug 28	17,650	0	0.0%	17,650	17,650	17,650	500
Tue, Aug 25	17,650	0	0.0%	17,700	17,700	17,650	800
Mon, Aug 24	17,650	0	0.0%	17,650	17,650	17,650	300
Fri, Aug 21	17,650	-100	-0.6%	17,750	17,750	17,600	2,000
Thu, Aug 20	17,750	+100	+0.6%	17,650	17,750	17,650	1,600
Wed, Aug 19	17,650	-200	-1.1%	17,650	17,650	17,650	200
Mon, Aug 17	17,850	+50	+0.3%	17,800	17,850	17,700	400
Fri, Aug 14	17,800	-50	-0.3%	17,850	17,850	17,800	300
Thu, Aug 13	17,850	+50	+0.3%	17,900	17,900	17,850	400
Wed, Aug 12	17,800	0	0.0%	17,800	17,800	17,800	400
Tue, Aug 11	17,800	0	0.0%	17,950	17,950	17,800	4,400
Mon, Aug 10	17,800	0	0.0%	17,800	17,800	17,800	1,100
Thu, Aug 6	17,800	+50	+0.3%	17,800	17,800	17,800	1,200
Wed, Aug 5	17,750	-100	-0.6%	18,000	18,000	17,750	1,200
Tue, Aug 4	17,850	-50	-0.3%	17,850	17,850	17,850	1,100
Mon, Aug 3	17,900	0	0.0%	17,900	17,900	17,900	600

Ticker: HOSE:TCT
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 6, 2026
TCT: Record date for 2025 cash dividend payment

Latest news

TCT: Record date for 2025 cash dividend payment

Oct 6, 2026

Closed 17,800 (0.0%) on Oct 7, 2026

TCT: The Board resolution dated September 28, 2026

Sep 28, 2026

Closed 17,800 (0.0%) on Sep 28, 2026

TCT: Report on Corporate Governance in First six months of 2026

Jul 30, 2026

Closed 17,750 (-1.7%) on Jul 30, 2026

TCT: Signing an audit contract for the 2026 financial statements

Jul 1, 2026

Closed 18,350 (+0.3%) on Jul 1, 2026

TCT: Change in personnel

Jun 29, 2026

Closed 18,800 (0.0%) on Jun 29, 2026

TCT: Minutes and Resolution of the 2026 AGM

Jun 29, 2026

Closed 18,800 (0.0%) on Jun 29, 2026

TCT: Invitation letter and documents for the 2026 AGM

Jun 5, 2026

Closed 18,750 (+2.7%) on Jun 5, 2026

TCT: Approval of the extension of the principal loan for Ba Na Suoi Mo Golf Course JSC

May 25, 2026

Closed 18,400 (0.0%) on May 25, 2026

TCT: Record date for AGM 2026

May 10, 2026

Closed 19,000 (-1.3%) on May 11, 2026

TCT: Approval of the record date to attend the 2026 AGM

May 4, 2026

Closed 19,100 (+0.3%) on May 4, 2026

All Tay Ninh Cable Car Tour Company news

Tay Ninh Cable Car Tour Company on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 12 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2025