Stock listing

HOSE:TCR Taicera Enterprise Company Cổ phiếu

Follow Taicera Enterprise Company into a list and get an email when it puts out news.

Share price · HOSE:TCR

1,990.00 VND -120.00 (-5.7%)

Close on Nov 2, 2026

Past year -28.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,990.00 – 2,100.00 VNDNov 2, 2026
Volume
1,100 sharesNov 2, 2026
52-week range
1,840.00 – 3,560.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
3.60M VNDMedian day 650 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Taicera Enterprise Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:TCR · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,990.00-120.00-5.7%2,100.002,100.001,990.001,100
2,110.00-40.00-1.9%2,010.002,110.002,010.008,200
2,150.000.000.0%2,150.002,150.002,150.00200
2,150.00+10.00+0.5%2,010.002,150.002,010.00300
2,140.00-40.00-1.8%2,030.002,170.002,030.0012,400
2,180.000.000.0%2,190.002,190.002,030.00400
2,180.00+80.00+3.8%2,100.002,190.002,100.003,100
2,100.00+40.00+1.9%2,060.002,190.002,060.00900
2,060.00+20.00+1.0%2,040.002,060.002,040.001,100
2,040.000.000.0%2,040.002,040.002,040.001,200
2,040.00+120.00+6.3%2,040.002,040.002,040.001,000
1,920.00-140.00-6.8%1,940.001,940.001,920.008,800
2,060.00-10.00-0.5%2,060.002,060.002,060.00200
2,070.00+110.00+5.6%2,000.002,070.001,840.00300
1,960.00+10.00+0.5%1,950.002,080.001,950.001,200
1,950.00-80.00-3.9%1,950.001,950.001,950.00300
2,030.000.000.0%2,030.002,030.002,030.00700
2,030.000.000.0%2,030.002,030.002,030.00100
2,030.000.000.0%2,030.002,030.002,030.00400
2,030.00-150.00-6.9%2,140.002,140.002,030.00800
2,180.00-10.00-0.5%2,180.002,180.002,180.00200
2,190.000.000.0%2,040.002,190.002,040.001,200
2,190.00+90.00+4.3%1,990.002,190.001,990.00400
2,100.00-50.00-2.3%2,120.002,120.002,100.001,700
2,150.000.000.0%2,150.002,150.002,150.00100
2,150.00+50.00+2.4%2,230.002,240.002,150.009,600
2,100.00-70.00-3.2%2,100.002,100.002,100.00100
2,170.000.000.0%2,170.002,170.002,170.00300
2,170.00+50.00+2.4%2,120.002,190.002,120.001,100
2,120.00-140.00-6.2%2,180.002,180.002,110.001,700
2,260.00+100.00+4.6%2,110.002,260.002,110.00200
2,160.000.000.0%2,160.002,160.002,160.001,000
2,160.00+60.00+2.9%1,990.002,170.001,990.001,100
2,100.000.000.0%2,100.002,100.002,100.00500
2,100.000.000.0%2,100.002,100.002,100.00200
2,100.000.000.0%2,100.002,100.002,100.00400
2,100.000.000.0%2,100.002,100.002,100.00300
2,100.000.000.0%2,100.002,100.002,100.00600
2,100.00-60.00-2.8%2,100.002,100.002,100.00400
2,160.00+10.00+0.5%2,160.002,170.002,150.003,300
2,150.00-50.00-2.3%2,150.002,150.002,150.00600
2,200.00+80.00+3.8%2,200.002,200.002,200.00500
2,120.00-150.00-6.6%2,120.002,130.002,120.002,700
2,270.00-30.00-1.3%2,140.002,270.002,140.004,300
Ticker
HOSE:TCR
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

TCR: Explanation of separate financial statements in Quarter 3.2026

Oct 12, 2026

Closed 2,060.00 (-0.5%) on Oct 12, 2026

TCR: Explanation of consolidated financial statements in Quarter 3.2026

Oct 12, 2026

Closed 2,060.00 (-0.5%) on Oct 12, 2026

TCR: Announcement of the status of TCR shares

Sep 10, 2026

Closed 2,150.00 (+2.4%) on Sep 11, 2026

TCR: Dossier notifying the maximum foreign ownership ratio

Sep 8, 2026

Closed 2,100.00 (-3.2%) on Sep 9, 2026

TCR: Explanation of the variance in profit after tax for the first six months of 2026

Sep 7, 2026

Closed 2,170.00 (0.0%) on Sep 7, 2026

TCR: Explanation of the variance in consolidated profit after tax for the first six months of 2026

Sep 6, 2026

Closed 2,170.00 (0.0%) on Sep 7, 2026

TCR: Explanation of consolidated profit in Quarter 2.2026

Jul 29, 2026

Closed 2,320.00 (+4.5%) on Jul 29, 2026

TCR: report on corporate governance for the first half of 2026

Jul 27, 2026

Closed 2,210.00 (+4.2%) on Jul 27, 2026

TCR: Explanation of parent company’s profit in Quarter 2.2026

Jul 22, 2026

Closed 2,130.00 (-7.0%) on Jul 22, 2026

TCR: Signing an audit contract for the 2026 financial statements

Jun 29, 2026

Closed 2,300.00 (0.0%) on Jun 29, 2026

All Taicera Enterprise Company news

Taicera Enterprise Company on 6ix

News releases
18 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Taicera Enterprise Company.