Stock listing

HOSE:TCM Thanh Cong Textile Garment Investment Trading JSC Cổ phiếu

Follow Thanh Cong Textile Garment Investment Trading JSC into a list and get an email when it puts out news.

Share price · HOSE:TCM

15,200 VND -550 (-3.5%)

Close on Oct 30, 2026

Past year -44.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14,950 – 15,700 VNDOct 30, 2026
Volume
830,400 sharesOct 30, 2026
Market cap
1.79T VNDAt the close on Oct 30, 2026 · price × 117.6M shares outstanding
52-week range
14,550 – 27,952 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13.93B VNDMedian day 766,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thanh Cong Textile Garment Investment Trading JSC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TCM · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
15,200-550-3.5%15,70015,70014,950830,400
15,750-550-3.4%16,20016,30015,600979,500
16,300+1,000+6.5%15,30016,30015,1001,787,300
15,300-50-0.3%15,45015,45015,150856,600
15,350-250-1.6%15,60015,60015,250764,800
15,600+50+0.3%15,55015,60015,2501,038,100
15,550+250+1.6%15,55015,70015,3501,148,600
15,300+500+3.4%14,80015,30014,8001,165,300
14,800+100+0.7%14,70014,90014,600586,600
14,70000.0%14,80014,80014,550592,300
14,700-150-1.0%14,85014,90014,700735,700
14,850+150+1.0%14,60014,85014,550553,200
14,700-150-1.0%14,80014,80014,550614,600
14,850-150-1.0%14,90015,00014,800413,200
15,000-100-0.7%15,10015,10014,900461,100
15,10000.0%15,10015,20014,700718,200
15,100+100+0.7%15,00015,40014,800719,000
15,000+200+1.4%14,60015,15014,550601,900
14,800-450-3.0%15,10015,15014,6001,232,500
15,250-50-0.3%15,30015,30015,050419,600
15,300-150-1.0%15,45015,45015,150614,500
15,450-50-0.3%15,35015,60015,200548,700
15,500-100-0.6%15,60015,65015,350699,200
15,600-50-0.3%15,45015,60015,250728,700
15,650-150-0.9%15,80015,80015,3001,124,200
15,80000.0%15,60015,85015,600484,300
15,800-150-0.9%15,75015,85015,300885,000
15,95000.0%15,90016,00015,7001,084,000
15,950-50-0.3%15,85016,05015,750950,600
16,000-200-1.2%16,20016,20015,800790,400
16,200-50-0.3%16,15016,30015,9501,105,000
16,250+50+0.3%15,95016,30015,8001,496,900
16,200-200-1.2%16,40016,40016,100432,200
16,400-100-0.6%16,25016,45016,150744,700
16,500-100-0.6%16,55016,55016,200842,600
16,600-200-1.2%16,65016,80016,050768,500
16,800-50-0.3%16,80016,85016,650379,300
16,85000.0%16,80016,85016,600614,200
16,850-50-0.3%16,90016,95016,650375,100
16,900-100-0.6%17,00017,05016,650820,400
17,00000.0%17,00017,05016,800474,300
17,000-300-1.7%17,25017,30016,850937,600
17,30000.0%17,30017,50017,100982,800
17,300-400-2.3%17,65017,80017,2001,223,800
17,70000.0%17,80017,90017,400869,800
17,700+1,150+6.9%16,50017,70016,5003,726,100
16,550+50+0.3%16,50016,55016,350792,800
16,500+50+0.3%16,45016,55016,200799,900
16,450-50-0.3%16,45016,55016,300146,500
16,500+200+1.2%16,20016,55016,0001,225,300
16,300-200-1.2%16,25016,40016,200511,700
16,50000.0%16,50016,50016,150610,000
16,500-100-0.6%16,60016,60016,300772,700
16,600-50-0.3%16,65016,70016,500753,300
16,65000.0%16,65016,80016,600455,000
16,65000.0%16,60016,70016,550662,100
16,65000.0%16,70016,75016,500770,300
16,65000.0%16,65016,70016,450791,200
16,650-150-0.9%16,80016,90016,500598,800
16,800+300+1.8%16,60017,10016,500877,300
16,500-100-0.6%16,60016,70016,500588,100
16,60000.0%16,55016,70016,350659,600
16,600-100-0.6%16,60016,75016,2502,260,700
16,700+100+0.6%16,25016,90016,2001,848,300
Ticker
HOSE:TCM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
HOSE
Currency
VND

What changed lately

Latest news

TCM: Report Affiliated person trade - Trinh Tran Anh Thi

Sep 21, 2026

Closed 16,000 (-1.2%) on Sep 21, 2026

TCM: Notification Affiliated person trade - Trinh Tran Anh Thi

Aug 28, 2026

Closed 17,300 (0.0%) on Aug 28, 2026

TCM: Change in personnel

Aug 27, 2026

Closed 17,300 (-2.3%) on Aug 27, 2026

TCM: Information on Decision No. 10A of the Board of Directors

Aug 27, 2026

Closed 17,300 (-2.3%) on Aug 27, 2026

TCM: Report Insider trade - Nguyen Van Nghia

Aug 24, 2026

Closed 16,550 (+0.3%) on Aug 24, 2026

TCM: Explanation of the profit variance for the first six months of 2026

Aug 19, 2026

Closed 16,500 (+1.2%) on Aug 19, 2026

TCM: Corporate Governance Report for semi annual of the year 2026

Jul 28, 2026

Closed 16,750 (-0.9%) on Jul 28, 2026

TCM: Approval of the extension of two loan terms provided to TC Commerce by the shareholder EAH

Jul 28, 2026

Closed 16,750 (-0.9%) on Jul 28, 2026

TCM: Signing an audit contract for the 2026 financial statements.

Jul 21, 2026

Closed 16,300 (-6.9%) on Jul 21, 2026

TCM: Notification Insider trade

Jul 20, 2026

Closed 17,500 (-6.9%) on Jul 20, 2026

All Thanh Cong Textile Garment Investment Trading JSC news

Decks

Thanh Cong Textile Garment Investment Trading JSC on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
19 in the last 12 months · 19 in all · newest Sep 21, 2026 · oldest 2026
Decks
2 decks · latest Jun 14, 2021

Log in to ask 6ix AI your own questions about Thanh Cong Textile Garment Investment Trading JSC.