Stock listing
HOSE:TCL Tan Cang Logistics and Stevedoring Joint Stock Company Cổ phiếu
Follow Tan Cang Logistics and Stevedoring Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:TCL
28,850 VND -100 (-0.3%)
Close on Nov 3, 2026
- Day range
- 28,700 – 28,850 VNDNov 3, 2026
- Volume
- 6,407 sharesNov 3, 2026
- 52-week range
- 28,500 – 36,350 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 371.8M VNDMedian day 8,851 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:TCL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28,850 | -100 | -0.3% | 28,750 | 28,850 | 28,700 | 6,407 | |
| 28,950 | -50 | -0.2% | 29,100 | 29,200 | 28,750 | 15,059 | |
| 29,000 | -150 | -0.5% | 29,150 | 29,200 | 28,700 | 14,311 | |
| 29,150 | +50 | +0.2% | 28,900 | 29,350 | 28,800 | 29,828 | |
| 29,100 | -200 | -0.7% | 29,300 | 29,300 | 28,800 | 40,834 | |
| 29,300 | 0 | 0.0% | 29,350 | 29,350 | 29,000 | 8,031 | |
| 29,300 | +200 | +0.7% | 29,000 | 29,300 | 29,000 | 21,823 | |
| 29,100 | -100 | -0.3% | 29,200 | 29,200 | 28,850 | 16,913 | |
| 29,200 | +500 | +1.7% | 28,700 | 29,200 | 28,700 | 56,838 | |
| 28,700 | +50 | +0.2% | 28,750 | 28,750 | 28,600 | 22,627 | |
| 28,650 | +50 | +0.2% | 28,550 | 28,700 | 28,500 | 9,255 | |
| 28,600 | 0 | 0.0% | 28,800 | 28,800 | 28,600 | 5,102 | |
| 28,600 | 0 | 0.0% | 28,600 | 28,650 | 28,600 | 29,800 | |
| 28,600 | +50 | +0.2% | 28,800 | 28,800 | 28,550 | 7,508 | |
| 28,550 | -350 | -1.2% | 28,900 | 28,900 | 28,500 | 10,104 | |
| 28,900 | 0 | 0.0% | 28,900 | 28,900 | 28,650 | 4,830 | |
| 28,900 | 0 | 0.0% | 29,000 | 29,000 | 28,800 | 29,545 | |
| 28,900 | -100 | -0.3% | 29,050 | 29,050 | 28,500 | 24,747 | |
| 29,000 | 0 | 0.0% | 29,000 | 29,100 | 28,800 | 10,701 | |
| 29,000 | +200 | +0.7% | 28,800 | 29,000 | 28,800 | 19,618 | |
| 28,800 | -200 | -0.7% | 29,300 | 29,300 | 28,500 | 36,371 | |
| 29,000 | 0 | 0.0% | 28,900 | 29,000 | 28,850 | 4,109 | |
| 29,000 | 0 | 0.0% | 29,150 | 29,150 | 28,950 | 2,625 | |
| 29,000 | +50 | +0.2% | 29,000 | 29,150 | 29,000 | 8,814 | |
| 28,950 | -150 | -0.5% | 29,050 | 29,100 | 28,950 | 12,952 | |
| 29,100 | -100 | -0.3% | 29,200 | 29,200 | 29,100 | 4,358 | |
| 29,200 | 0 | 0.0% | 29,150 | 29,200 | 29,000 | 4,420 | |
| 29,200 | -100 | -0.3% | 29,300 | 29,300 | 29,200 | 4,921 | |
| 29,300 | -50 | -0.2% | 29,350 | 29,350 | 29,100 | 10,448 | |
| 29,350 | +100 | +0.3% | 29,200 | 29,350 | 29,200 | 5,627 | |
| 29,250 | +50 | +0.2% | 29,200 | 29,350 | 29,200 | 15,301 | |
| 29,200 | 0 | 0.0% | 29,250 | 29,250 | 29,200 | 1,103 | |
| 29,200 | +100 | +0.3% | 29,100 | 29,250 | 29,100 | 6,154 | |
| 29,100 | +100 | +0.3% | 28,900 | 29,300 | 28,800 | 8,222 | |
| 29,000 | +150 | +0.5% | 28,850 | 29,000 | 28,800 | 18,448 | |
| 28,850 | +50 | +0.2% | 28,700 | 28,900 | 28,700 | 6,091 | |
| 28,800 | -150 | -0.5% | 28,900 | 28,950 | 28,800 | 5,204 | |
| 28,950 | -50 | -0.2% | 29,000 | 29,200 | 28,950 | 6,700 | |
| 29,000 | -100 | -0.3% | 29,050 | 29,100 | 28,900 | 12,940 | |
| 29,100 | -100 | -0.3% | 29,200 | 29,200 | 29,000 | 45,862 | |
| 29,200 | 0 | 0.0% | 29,200 | 29,200 | 29,050 | 13,501 | |
| 29,200 | -150 | -0.5% | 29,350 | 29,350 | 29,150 | 4,952 | |
| 29,350 | -50 | -0.2% | 29,100 | 29,400 | 29,100 | 6,372 | |
| 29,400 | 0 | 0.0% | 29,400 | 29,400 | 29,100 | 15,421 | |
| 29,400 | -50 | -0.2% | 29,450 | 29,450 | 29,150 | 20,576 | |
| 29,450 | +50 | +0.2% | 29,350 | 29,450 | 29,200 | 18,874 | |
| 29,400 | +100 | +0.3% | 29,450 | 29,450 | 29,350 | 1,515 | |
| 29,300 | -200 | -0.7% | 29,400 | 29,400 | 29,300 | 17,373 | |
| 29,500 | -50 | -0.2% | 29,600 | 29,600 | 29,500 | 3,012 | |
| 29,550 | +50 | +0.2% | 29,500 | 29,550 | 29,500 | 6,540 | |
| 29,500 | +200 | +0.7% | 29,300 | 29,600 | 29,300 | 2,951 | |
| 29,300 | -200 | -0.7% | 29,300 | 29,350 | 29,300 | 4,903 | |
| 29,500 | 0 | 0.0% | 29,600 | 29,600 | 29,450 | 3,620 | |
| 29,500 | 0 | 0.0% | 29,500 | 29,550 | 29,400 | 4,606 | |
| 29,500 | +100 | +0.3% | 29,550 | 29,550 | 29,300 | 4,711 | |
| 29,400 | 0 | 0.0% | 29,600 | 29,600 | 29,400 | 8,068 | |
| 29,400 | -150 | -0.5% | 29,700 | 29,700 | 29,400 | 6,232 | |
| 29,550 | +50 | +0.2% | 29,600 | 29,600 | 29,500 | 8,888 | |
| 29,500 | +100 | +0.3% | 29,400 | 29,700 | 29,400 | 8,533 | |
| 29,400 | 0 | 0.0% | 29,300 | 29,650 | 29,300 | 9,123 | |
| 29,400 | -200 | -0.7% | 29,450 | 29,750 | 29,200 | 9,708 | |
| 29,600 | -100 | -0.3% | 29,700 | 29,750 | 29,500 | 5,900 | |
| 29,700 | 0 | 0.0% | 29,700 | 29,800 | 29,500 | 14,544 | |
| 29,700 | +250 | +0.8% | 29,550 | 29,750 | 29,400 | 12,794 |
- Ticker
- HOSE:TCL
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 22, 2026
TCL: Signing an audit contract for the 2026 financial statements
Latest news
TCL: Signing an audit contract for the 2026 financial statements
Aug 22, 2026
Closed 29,500 (-0.2%) on Aug 24, 2026
TCL: Approval the transaction with a related party
Aug 22, 2026
Closed 29,500 (-0.2%) on Aug 24, 2026
TCL: Report on Corporate Governance for the first half of 2026
Jul 27, 2026
Closed 29,550 (-0.5%) on Jul 27, 2026
TCL: Record date for the cash dividend payment in 2025
May 8, 2026
Closed 34,350 (+0.3%) on May 8, 2026
TCL: Change in personnel
May 4, 2026
Closed 34,450 (+1.3%) on May 4, 2026
TCL: Update Charter
Apr 29, 2026
Closed 34,000 (+0.3%) on Apr 29, 2026
TCL: Minutes and Resolution of the 2026 AGM
Apr 29, 2026
Closed 34,000 (+0.3%) on Apr 29, 2026
TCL: Report on Corporate Governance in 2025
Jan 22, 2026
Closed 35,500 (+0.6%) on Jan 22, 2026
TCL: BOD resolution dated December 18, 2025
Dec 22, 2025
Closed 34,600 (0.0%) on Dec 22, 2025
All Tan Cang Logistics and Stevedoring Joint Stock Company news
Tan Cang Logistics and Stevedoring Joint Stock Company on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Aug 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tan Cang Logistics and Stevedoring Joint Stock Company.