Stock listing
HOSE:TCH Hoang Huy Investment Financial Services JSC Cổ phiếu
Follow Hoang Huy Investment Financial Services JSC into a list and get an email when it puts out news.
Share price · HOSE:TCH
13,000 VND +250 (+2.0%)
Delayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
- Day range so far
- 12,700 – 13,200 VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
- Volume
- 13.15M sharesDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
- Market cap
- 13.04T VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026 · price × 1.00B shares outstanding
- 52-week range
- 9,590.91 – 19,134 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 72.21B VNDMedian day 4.95M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:TCH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,000 | +250 | +2.0% | 13,000 | 13,200 | 12,700 | 13,153,121 | |
| 12,750 | +800 | +6.7% | 11,950 | 12,750 | 11,900 | 21,477,059 | |
| 11,950 | +100 | +0.8% | 11,900 | 12,050 | 11,800 | 3,570,679 | |
| 11,850 | 0 | 0.0% | 11,800 | 12,050 | 11,350 | 9,491,547 | |
| 11,850 | -350 | -2.9% | 12,400 | 12,500 | 11,850 | 14,047,801 | |
| 12,200 | +100 | +0.8% | 12,150 | 12,200 | 11,950 | 4,877,607 | |
| 12,100 | 0 | 0.0% | 12,150 | 12,150 | 11,900 | 5,668,693 | |
| 12,100 | +200 | +1.7% | 11,800 | 12,150 | 11,750 | 6,769,030 | |
| 11,900 | -100 | -0.8% | 12,050 | 12,150 | 11,850 | 5,082,319 | |
| 12,000 | 0 | 0.0% | 11,950 | 12,150 | 11,850 | 7,049,863 | |
| 12,000 | +100 | +0.8% | 12,000 | 12,050 | 11,650 | 6,689,107 | |
| 11,900 | +600 | +5.3% | 11,350 | 12,050 | 11,300 | 12,332,399 | |
| 11,300 | +50 | +0.4% | 11,250 | 11,350 | 11,000 | 5,081,266 | |
| 11,250 | +50 | +0.4% | 11,400 | 11,450 | 11,100 | 5,567,443 | |
| 11,200 | +100 | +0.9% | 11,300 | 11,300 | 11,100 | 3,283,276 | |
| 11,100 | +200 | +1.8% | 10,900 | 11,350 | 10,850 | 8,182,447 | |
| 10,900 | +100 | +0.9% | 10,700 | 10,900 | 10,650 | 2,571,005 | |
| 10,800 | 0 | 0.0% | 10,650 | 10,900 | 10,600 | 3,383,758 | |
| 10,800 | +50 | +0.5% | 10,800 | 11,000 | 10,650 | 4,023,474 | |
| 10,750 | +250 | +2.4% | 10,500 | 10,950 | 10,150 | 6,127,190 | |
| 10,500 | -350 | -3.2% | 10,800 | 10,900 | 10,500 | 3,760,794 | |
| 10,850 | -250 | -2.3% | 11,000 | 11,100 | 10,850 | 3,011,748 | |
| 11,100 | +100 | +0.9% | 11,000 | 11,100 | 10,500 | 8,057,996 | |
| 11,000 | +100 | +0.9% | 10,700 | 11,000 | 10,700 | 2,728,840 | |
| 10,900 | -400 | -3.5% | 11,350 | 11,350 | 10,850 | 3,474,683 | |
| 11,300 | -250 | -2.2% | 11,400 | 11,550 | 11,250 | 2,512,672 | |
| 11,550 | +50 | +0.4% | 11,600 | 11,600 | 11,250 | 3,981,434 | |
| 11,500 | +100 | +0.9% | 11,350 | 11,600 | 11,100 | 3,528,763 | |
| 11,400 | +100 | +0.9% | 11,300 | 11,500 | 10,750 | 7,546,479 | |
| 11,300 | +50 | +0.4% | 11,250 | 11,400 | 11,100 | 3,510,896 | |
| 11,250 | -300 | -2.6% | 11,550 | 11,550 | 11,250 | 3,940,299 | |
| 11,550 | -150 | -1.3% | 11,750 | 11,800 | 11,450 | 3,181,580 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,850 | 11,550 | 2,132,516 | |
| 11,700 | -150 | -1.3% | 11,900 | 12,100 | 11,500 | 4,054,801 | |
| 11,850 | +150 | +1.3% | 11,800 | 11,900 | 11,650 | 3,454,810 | |
| 11,700 | +400 | +3.5% | 11,250 | 11,950 | 11,200 | 5,535,931 | |
| 11,300 | -300 | -2.6% | 11,500 | 11,600 | 11,250 | 5,013,873 | |
| 11,600 | +150 | +1.3% | 11,400 | 11,650 | 11,400 | 2,975,339 | |
| 11,450 | -250 | -2.1% | 11,500 | 11,700 | 11,200 | 4,696,146 | |
| 11,700 | -400 | -3.3% | 12,000 | 12,050 | 11,500 | 9,857,835 | |
| 12,100 | -100 | -0.8% | 12,200 | 12,350 | 12,100 | 3,673,665 | |
| 12,200 | +100 | +0.8% | 12,150 | 12,400 | 12,050 | 4,811,883 | |
| 12,100 | -100 | -0.8% | 12,150 | 12,300 | 12,100 | 2,867,384 | |
| 12,200 | 0 | 0.0% | 12,450 | 12,450 | 12,000 | 3,682,676 | |
| 12,200 | +250 | +2.1% | 11,950 | 12,300 | 11,900 | 4,815,045 | |
| 11,950 | -232 | -1.9% | 12,300 | 12,400 | 11,950 | 4,350,245 | |
| 12,182 | -318 | -2.5% | 12,455 | 12,455 | 12,136 | 9,006,623 | |
| 12,500 | +182 | +1.5% | 12,318 | 12,591 | 12,091 | 10,281,981 | |
| 12,318 | +318 | +2.7% | 12,000 | 12,318 | 11,773 | 11,603,426 | |
| 12,000 | -45 | -0.4% | 12,091 | 12,091 | 11,682 | 8,635,370 | |
| 12,045 | +773 | +6.9% | 11,455 | 12,045 | 11,273 | 18,523,883 | |
| 11,273 | +727 | +6.9% | 10,500 | 11,273 | 10,500 | 11,063,707 | |
| 10,545 | 0 | 0.0% | 10,636 | 10,727 | 10,455 | 3,745,058 | |
| 10,545 | -182 | -1.7% | 10,818 | 10,909 | 10,545 | 5,556,998 | |
| 10,727 | -364 | -3.3% | 11,000 | 11,182 | 10,727 | 3,581,194 | |
| 11,091 | +227 | +2.1% | 10,818 | 11,182 | 10,682 | 5,204,449 | |
| 10,864 | +136 | +1.3% | 10,727 | 11,364 | 10,500 | 8,629,254 | |
| 10,727 | -364 | -3.3% | 11,182 | 11,273 | 10,727 | 6,721,708 | |
| 11,091 | -45 | -0.4% | 11,182 | 11,273 | 11,000 | 4,867,337 | |
| 11,136 | -45 | -0.4% | 11,227 | 11,273 | 11,000 | 4,856,122 | |
| 11,182 | +455 | +4.2% | 10,864 | 11,227 | 10,864 | 5,029,259 | |
| 10,727 | -273 | -2.5% | 10,864 | 11,000 | 10,727 | 6,353,537 | |
| 11,000 | -136 | -1.2% | 11,136 | 11,136 | 10,818 | 4,364,619 | |
| 11,136 | -45 | -0.4% | 11,273 | 11,455 | 11,000 | 8,540,725 |
- Ticker
- HOSE:TCH
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 29, 2026
TCH: Report on the progress of using proceeds from the 2025 public offering
Latest news
TCH: Report on the progress of using proceeds from the 2025 public offering
Sep 29, 2026
Closed 11,500 (+0.9%) on Sep 29, 2026
TCH: Announcement of the change of listing
Sep 29, 2026
Closed 11,500 (+0.9%) on Sep 29, 2026
TCH: Decision on the change of listing
Sep 24, 2026
Closed 11,250 (-2.6%) on Sep 24, 2026
TCH: Change in the 22nd Certificate of Business Registration
Sep 17, 2026
Closed 11,700 (+3.5%) on Sep 17, 2026
TCH: Update Charter
Sep 10, 2026
Closed 12,100 (-0.8%) on Sep 10, 2026
TCH: Results of the 2026 share issuance for capital increase from owners' equity
Sep 10, 2026
Closed 12,100 (-0.8%) on Sep 10, 2026
TCH: Notice of change in the number of voting shares
Sep 10, 2026
Closed 12,100 (-0.8%) on Sep 10, 2026
TCH: Approval of the share issuance for capital increase from owners' equity
Sep 10, 2026
Closed 12,100 (-0.8%) on Sep 10, 2026
TCH: Record date for share issuance for capital increase
Aug 18, 2026
Closed 10,727 (-3.3%) on Aug 18, 2026
TCH: Record date for exercising the right to receive shares issued via a capital increase from equity
Aug 13, 2026
Closed 10,727 (-3.3%) on Aug 13, 2026
Hoang Huy Investment Financial Services JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hoang Huy Investment Financial Services JSC.