Stock listing

HOSE:TCB Vietnam Technological & Commercial Joint Stock Bank Cổ phiếu

Follow Vietnam Technological & Commercial Joint Stock Bank into a list and get an email when it puts out news.

Share price · HOSE:TCB

21,600 VND -750 (-3.4%)

Close on Oct 30, 2026

Past year -9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21,600 – 22,250 VNDOct 30, 2026
Volume
18.37M sharesOct 30, 2026
Market cap
229.6T VNDAt the close on Oct 30, 2026 · price × 10.63B shares outstanding
52-week range
18,533 – 25,467 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
982.3B VNDMedian day 40.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vietnam Technological & Commercial Joint Stock Bank logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TCB · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
21,600-750-3.4%22,20022,25021,60018,371,652
22,350+17+0.1%22,65022,80022,20023,720,703
22,333-33-0.1%22,46722,50022,20067,483,541
22,367-167-0.7%22,60022,60022,26750,611,932
22,533-267-1.2%22,80022,80022,53341,688,345
22,800+33+0.1%22,70022,90022,50046,805,216
22,767-167-0.7%22,93322,93322,63351,374,433
22,933+300+1.3%22,66722,93322,63355,814,189
22,633+467+2.1%22,20022,63322,03374,481,125
22,167+33+0.2%22,20022,33321,83344,476,905
22,133+200+0.9%21,93322,13321,83330,813,774
21,933-67-0.3%21,96722,03321,73337,830,002
22,000+33+0.2%22,16722,33321,90054,866,654
21,967+233+1.1%21,70022,20021,66752,244,192
21,733+167+0.8%21,53322,03321,43354,422,273
21,567+300+1.4%21,23321,60021,13334,281,180
21,267-267-1.2%21,43321,70021,26764,017,366
21,533-100-0.5%21,56721,60021,23335,937,920
21,633-33-0.2%21,53321,66721,30068,760,434
21,667+167+0.8%21,43321,66721,16743,981,425
21,500-500-2.3%21,86722,00021,50040,820,532
22,000+300+1.4%21,83322,00021,56755,371,450
21,700-33-0.2%21,86721,90021,53376,395,699
21,733-167-0.8%21,70021,86721,50048,098,166
21,900-267-1.2%22,13322,16721,60052,455,021
22,167+200+0.9%21,93322,46721,90072,178,142
21,967-133-0.6%21,83322,10021,83337,996,566
22,100+567+2.6%21,50022,30021,46798,127,858
21,533+33+0.2%21,46721,80021,36726,487,807
21,500+433+2.1%21,33321,50021,06735,315,736
21,067-700-3.2%21,86722,00021,06736,075,737
21,767+133+0.6%21,46721,80021,46728,313,523
21,633+167+0.8%21,60021,63321,26722,400,213
21,467+233+1.1%21,23321,60021,23320,695,619
21,233+167+0.8%20,96721,46720,93335,100,683
21,067-533-2.5%21,46721,53321,06734,301,427
21,60000.0%21,46721,66721,43314,006,415
21,600+300+1.4%21,33321,80021,33334,575,735
21,300+33+0.2%21,26721,50021,23317,575,736
21,267-467-2.1%21,73321,76721,26764,691,199
21,733+333+1.6%21,46721,86721,33327,084,155
21,400-867-3.9%22,06722,06721,40056,433,699
22,267-467-2.1%22,23322,43321,80064,872,567
22,733+433+1.9%22,33323,46722,30073,458,704
22,300+1,433+6.9%20,83322,30020,667125,725,220
20,867-100-0.5%20,96721,26720,80044,925,641
20,967-133-0.6%21,10021,26720,96739,466,124
21,100+433+2.1%20,53321,13320,50032,468,210
20,66700.0%20,80020,86720,56721,315,516
20,667+100+0.5%20,43320,73320,43327,432,453
20,567-633-3.0%21,23321,23320,40033,259,164
21,200-133-0.6%21,23321,36721,06724,758,930
21,333+200+0.9%21,13321,43320,96739,382,247
21,133+133+0.6%21,00021,40020,86780,317,580
21,000+333+1.6%20,66721,00020,60039,245,810
20,667-233-1.1%20,76721,03320,46744,962,055
20,900+1,100+5.6%19,80020,90019,66778,701,868
19,800+333+1.7%19,43319,80019,26751,277,625
19,467-300-1.5%19,80019,83319,46727,860,025
19,76700.0%19,93320,03319,70030,532,169
19,767-200-1.0%19,93319,96719,70033,084,513
19,967+667+3.5%19,43320,20019,43333,416,871
19,300-233-1.2%19,70019,70019,30026,995,284
19,533+600+3.2%19,06719,83318,93353,021,336
Ticker
HOSE:TCB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
HOSE
Currency
VND

What changed lately

Latest news

TCB: Approval of the relocation of transaction offices

Oct 14, 2026

Closed 22,000 (+0.2%) on Oct 14, 2026

TCB: Approval of the transaction with TCBS

Oct 5, 2026

Closed 21,667 (+0.8%) on Oct 5, 2026

TCB: Approval of the relocation of Branch and Transaction Office

Oct 1, 2026

Closed 22,000 (+1.4%) on Oct 1, 2026

TCB: Approval of the credit limits for related parties

Oct 1, 2026

Closed 22,000 (+1.4%) on Oct 1, 2026

TCB: Approval of the change of address of Branches and Transaction Offices

Sep 28, 2026

Closed 21,900 (-1.2%) on Sep 28, 2026

TCB: Approval of depository service contract for bond issuance with TCBS

Sep 27, 2026

Closed 21,900 (-1.2%) on Sep 28, 2026

TCB: Approval of the plan for the share issuance for increasing charter capital

Sep 16, 2026

Closed 21,633 (+0.8%) on Sep 16, 2026

TCB: Change of address without relocation of Branches and Transaction Office

Sep 15, 2026

Closed 21,467 (+1.1%) on Sep 15, 2026

TCB: Approval of the credit limit to related parties

Sep 15, 2026

Closed 21,467 (+1.1%) on Sep 15, 2026

TCB: Approval of the credit limit for Eurowindow

Sep 10, 2026

Closed 21,600 (0.0%) on Sep 10, 2026

All Vietnam Technological & Commercial Joint Stock Bank news

Decks

Vietnam Technological & Commercial Joint Stock Bank on 6ix

Sector
Financials
Industry
Banks
News releases
20 in the last 12 months · 25 in all · newest Oct 15, 2026 · oldest 2022
Decks
29 decks · latest Jul 22, 2026

Log in to ask 6ix AI your own questions about Vietnam Technological & Commercial Joint Stock Bank.