Stock listing
HOSE:TBC Thac Ba Hydropower JSC Cổ phiếu
Follow Thac Ba Hydropower JSC into a list and get an email when it puts out news.
Share price · HOSE:TBC
30,300 VND -1,450 (-4.6%)
Close on Oct 30, 2026
- Day range
- 30,000 – 30,600 VNDOct 30, 2026
- Volume
- 49,000 sharesOct 30, 2026
- Market cap
- 1.92T VNDAt the close on Oct 30, 2026 · price × 63.50M shares outstanding
- 52-week range
- 30,000 – 38,450 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 115.1M VNDMedian day 1,353 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:TBC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30,300 | -1,450 | -4.6% | 30,600 | 30,600 | 30,000 | 49,000 | |
| 31,750 | +750 | +2.4% | 30,650 | 31,800 | 30,000 | 8,200 | |
| 31,000 | -300 | -1.0% | 31,500 | 31,500 | 30,300 | 32,200 | |
| 31,300 | -400 | -1.3% | 31,750 | 31,750 | 31,300 | 12,300 | |
| 31,700 | +400 | +1.3% | 31,950 | 31,950 | 31,700 | 1,100 | |
| 31,300 | 0 | 0.0% | 31,300 | 31,300 | 31,300 | 300 | |
| 31,300 | -200 | -0.6% | 30,700 | 31,300 | 30,700 | 1,200 | |
| 31,500 | 0 | 0.0% | 31,500 | 31,500 | 31,500 | 400 | |
| 31,500 | 0 | 0.0% | 31,500 | 31,500 | 31,500 | 1,700 | |
| 31,500 | 0 | 0.0% | 31,700 | 31,700 | 31,500 | 600 | |
| 31,500 | -250 | -0.8% | 31,400 | 31,700 | 31,400 | 1,900 | |
| 31,750 | -50 | -0.2% | 31,050 | 31,750 | 31,050 | 400 | |
| 31,800 | +0.006 | 0.0% | 30,100 | 31,800 | 30,100 | 600 | |
| 31,800 | 0 | 0.0% | 31,800 | 31,800 | 31,800 | 200 | |
| 31,800 | 0 | 0.0% | 31,752 | 31,848 | 31,752 | 2,500 | |
| 31,800 | 0 | 0.0% | 31,412 | 31,800 | 31,412 | 600 | |
| 31,800 | +970 | +3.1% | 30,830 | 31,800 | 30,830 | 5,400 | |
| 30,830 | -2,020 | -6.1% | 31,848 | 31,848 | 30,830 | 1,500 | |
| 32,850 | +450 | +1.4% | 32,500 | 32,850 | 32,400 | 600 | |
| 32,400 | 0 | 0.0% | 32,400 | 32,400 | 32,400 | 3,700 | |
| 32,400 | +650 | +2.0% | 32,400 | 32,400 | 32,400 | 400 | |
| 31,750 | -700 | -2.2% | 32,450 | 32,450 | 31,750 | 3,800 | |
| 32,450 | +850 | +2.7% | 31,500 | 32,450 | 31,500 | 1,600 | |
| 31,600 | +50 | +0.2% | 31,550 | 31,600 | 31,550 | 5,000 | |
| 31,550 | -50 | -0.2% | 31,600 | 31,600 | 31,500 | 3,200 | |
| 31,600 | 0 | 0.0% | 31,500 | 31,600 | 31,500 | 7,300 | |
| 31,600 | 0 | 0.0% | 31,600 | 31,600 | 31,500 | 2,200 | |
| 31,600 | -900 | -2.8% | 32,000 | 32,000 | 31,550 | 6,800 | |
| 32,500 | 0 | 0.0% | 32,500 | 32,500 | 32,500 | 400 | |
| 32,500 | +950 | +3.0% | 32,500 | 32,500 | 32,500 | 110 | |
| 31,550 | 0 | 0.0% | 31,550 | 31,550 | 31,550 | 137 | |
| 31,550 | 0 | 0.0% | 31,550 | 31,550 | 31,550 | 301 | |
| 31,550 | 0 | 0.0% | 31,700 | 31,700 | 31,550 | 405 | |
| 31,550 | -350 | -1.1% | 31,600 | 31,600 | 31,550 | 3,701 | |
| 31,900 | -100 | -0.3% | 31,900 | 31,900 | 31,900 | 300 | |
| 32,000 | 0 | 0.0% | 32,000 | 32,000 | 32,000 | 5,013 | |
| 32,000 | 0 | 0.0% | 31,550 | 32,000 | 31,500 | 2,100 | |
| 32,000 | 0 | 0.0% | 32,000 | 32,000 | 32,000 | 105 | |
| 32,000 | 0 | 0.0% | 31,550 | 32,000 | 31,550 | 2,247 | |
| 32,000 | 0 | 0.0% | 32,000 | 32,000 | 32,000 | 1,305 | |
| 32,000 | -1,800 | -5.3% | 33,000 | 33,000 | 32,000 | 1,501 | |
| 33,800 | +800 | +2.4% | 32,000 | 33,800 | 32,000 | 1,400 | |
| 33,000 | 0 | 0.0% | 32,950 | 33,000 | 32,950 | 804 | |
| 33,000 | +800 | +2.5% | 33,000 | 33,000 | 33,000 | 200 | |
| 32,200 | 0 | 0.0% | 32,200 | 32,200 | 32,200 | 1,005 | |
| 32,200 | 0 | 0.0% | 31,700 | 32,200 | 31,700 | 1,901 | |
| 32,200 | 0 | 0.0% | 33,000 | 33,000 | 32,200 | 401 | |
| 32,200 | +200 | +0.6% | 32,200 | 32,200 | 32,200 | 803 | |
| 32,000 | -500 | -1.5% | 32,000 | 32,000 | 32,000 | 200 | |
| 32,500 | +500 | +1.6% | 32,000 | 32,500 | 32,000 | 200 | |
| 32,000 | 0 | 0.0% | 32,200 | 32,200 | 32,000 | 1,100 | |
| 32,000 | 0 | 0.0% | 31,500 | 32,000 | 31,500 | 3,100 | |
| 32,000 | 0 | 0.0% | 32,000 | 32,000 | 32,000 | 11,000 | |
| 32,000 | +500 | +1.6% | 32,000 | 32,000 | 32,000 | 100 | |
| 31,500 | 0 | 0.0% | 31,500 | 31,500 | 31,500 | 11,502 | |
| 31,500 | 0 | 0.0% | 31,500 | 31,500 | 31,500 | 147 | |
| 31,500 | -400 | -1.3% | 31,900 | 31,900 | 31,500 | 5,500 | |
| 31,900 | +150 | +0.5% | 31,900 | 31,900 | 31,500 | 1,501 |
- Ticker
- HOSE:TBC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 2, 2026
TBC: Record date for the 1st interim cash dividend payment in 2026
Latest news
TBC: Record date for the 1st interim cash dividend payment in 2026
Oct 2, 2026
Closed 32,400 (+2.0%) on Oct 2, 2026
TBC: Approval of the 1st cash dividend payment for 2026
Sep 24, 2026
Closed 31,600 (0.0%) on Sep 25, 2026
TBC: Change in corporate structure and financial statements
Aug 20, 2026
Closed 32,200 (0.0%) on Aug 20, 2026
TBC: Explanation of changes in profit after tax in the first six months of 2026
Aug 20, 2026
Closed 32,200 (0.0%) on Aug 20, 2026
TBC: Change in the 10th Certificate of Enterprise Registration
Aug 12, 2026
Closed 32,000 (-1.5%) on Aug 13, 2026
TBC: Report on Corporate Governance for the first half of 2026
Jul 21, 2026
Closed 31,900 (+0.2%) on Jul 22, 2026
TBC: Signing an audit contract for the 2026 financial statements
Jul 1, 2026
Closed 33,150 (+0.5%) on Jul 1, 2026
TBC: Record date for the remaining cash dividend payment in 2025
May 19, 2026
Closed 32,500 (+1.6%) on May 19, 2026
TBC: Approval of the remaining cash dividend payment for 2025
May 13, 2026
Closed 33,000 (+0.9%) on May 13, 2026
TBC: Corporate Governance Report in 2025
Jan 28, 2026
Closed 36,000 (0.0%) on Jan 30, 2026
Thac Ba Hydropower JSC on 6ix
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Thac Ba Hydropower JSC.