Stock listing
HOSE:SZL Sonadezi Long Thanh Cổ phiếu
Follow Sonadezi Long Thanh into a list and get an email when it puts out news.
Share price · HOSE:SZL
27,950 VND -50 (-0.2%)
Close on Oct 30, 2026
- Day range
- 27,900 – 28,100 VNDOct 30, 2026
- Volume
- 16,301 sharesOct 30, 2026
- 52-week range
- 25,529 – 32,235 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.58B VNDMedian day 26,341 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SZL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27,950 | -50 | -0.2% | 28,100 | 28,100 | 27,900 | 16,301 | |
| 28,000 | -100 | -0.4% | 28,100 | 28,100 | 27,600 | 15,301 | |
| 28,100 | +100 | +0.4% | 28,000 | 28,100 | 27,850 | 8,903 | |
| 28,000 | 0 | 0.0% | 28,000 | 28,000 | 27,900 | 10,706 | |
| 28,000 | -200 | -0.7% | 28,000 | 28,150 | 27,900 | 17,546 | |
| 28,200 | 0 | 0.0% | 28,200 | 28,300 | 27,900 | 12,926 | |
| 28,200 | -100 | -0.4% | 28,100 | 28,450 | 28,050 | 26,341 | |
| 28,300 | +50 | +0.2% | 28,450 | 28,600 | 28,100 | 16,460 | |
| 28,250 | +150 | +0.5% | 28,100 | 28,250 | 27,400 | 15,883 | |
| 28,100 | -300 | -1.1% | 28,000 | 28,400 | 27,750 | 13,226 | |
| 28,400 | 0 | 0.0% | 28,000 | 28,650 | 28,000 | 9,896 | |
| 28,400 | +50 | +0.2% | 28,100 | 28,400 | 27,950 | 19,160 | |
| 28,350 | -400 | -1.4% | 28,600 | 28,600 | 28,000 | 4,020 | |
| 28,750 | +650 | +2.3% | 28,200 | 29,450 | 28,150 | 9,684 | |
| 28,100 | +50 | +0.2% | 28,100 | 28,100 | 28,100 | 2,031 | |
| 28,050 | -550 | -1.9% | 29,300 | 29,300 | 28,000 | 37,278 | |
| 28,600 | +900 | +3.2% | 28,000 | 28,900 | 28,000 | 46,976 | |
| 27,700 | +500 | +1.8% | 27,200 | 27,700 | 27,100 | 6,846 | |
| 27,200 | +500 | +1.9% | 27,000 | 27,250 | 26,850 | 10,130 | |
| 26,700 | +500 | +1.9% | 26,100 | 26,700 | 26,100 | 7,651 | |
| 26,200 | -600 | -2.2% | 25,700 | 27,000 | 25,700 | 30,417 | |
| 26,800 | -50 | -0.2% | 27,000 | 27,000 | 26,800 | 17,012 | |
| 26,850 | +50 | +0.2% | 27,000 | 27,100 | 26,800 | 33,813 | |
| 26,800 | -100 | -0.4% | 27,000 | 27,000 | 26,700 | 9,908 | |
| 26,900 | -300 | -1.1% | 27,050 | 27,100 | 26,600 | 11,850 | |
| 27,200 | -50 | -0.2% | 27,350 | 27,350 | 27,100 | 7,312 | |
| 27,250 | -300 | -1.1% | 27,500 | 27,500 | 27,000 | 46,840 | |
| 27,550 | -150 | -0.5% | 27,700 | 27,700 | 27,450 | 11,062 | |
| 27,700 | -200 | -0.7% | 27,700 | 27,800 | 27,600 | 10,765 | |
| 27,900 | -200 | -0.7% | 28,200 | 28,200 | 27,650 | 24,227 | |
| 28,100 | +100 | +0.4% | 28,000 | 28,100 | 27,950 | 57,703 | |
| 28,000 | -550 | -1.9% | 28,400 | 28,550 | 28,000 | 62,569 | |
| 28,550 | -1,038 | -3.5% | 28,200 | 28,550 | 27,150 | 60,245 | |
| 29,588 | -118 | -0.4% | 28,647 | 30,000 | 28,647 | 124,267 | |
| 29,706 | -59 | -0.2% | 29,941 | 30,471 | 29,706 | 191,449 | |
| 29,765 | -412 | -1.4% | 30,059 | 30,059 | 29,529 | 127,437 | |
| 30,176 | 0 | 0.0% | 30,176 | 30,294 | 29,765 | 70,701 | |
| 30,176 | -647 | -2.1% | 30,882 | 30,882 | 30,176 | 102,901 | |
| 30,824 | -59 | -0.2% | 30,941 | 30,941 | 30,529 | 112,013 | |
| 30,882 | 0 | 0.0% | 31,118 | 31,118 | 30,647 | 123,803 | |
| 30,882 | -118 | -0.4% | 31,176 | 31,176 | 30,588 | 75,982 | |
| 31,000 | +59 | +0.2% | 30,882 | 31,000 | 30,588 | 170,452 | |
| 30,941 | +118 | +0.4% | 30,765 | 31,588 | 30,706 | 129,377 | |
| 30,824 | +353 | +1.2% | 30,471 | 30,882 | 30,118 | 94,549 | |
| 30,471 | +235 | +0.8% | 30,412 | 30,471 | 30,235 | 22,426 | |
| 30,235 | -294 | -1.0% | 30,588 | 30,588 | 29,941 | 162,773 | |
| 30,529 | +588 | +2.0% | 30,059 | 30,647 | 30,059 | 249,172 | |
| 29,941 | +118 | +0.4% | 29,706 | 29,941 | 29,647 | 40,472 | |
| 29,824 | +294 | +1.0% | 29,706 | 29,824 | 29,412 | 14,161 | |
| 29,529 | -471 | -1.6% | 29,588 | 29,588 | 29,471 | 63,294 | |
| 30,000 | 0 | 0.0% | 29,647 | 30,000 | 29,647 | 61,846 | |
| 30,000 | +235 | +0.8% | 30,000 | 30,000 | 29,765 | 22,554 | |
| 29,765 | -706 | -2.3% | 30,294 | 30,294 | 29,588 | 158,435 | |
| 30,471 | +588 | +2.0% | 30,294 | 30,882 | 30,000 | 99,503 | |
| 29,882 | +471 | +1.6% | 29,706 | 30,000 | 29,412 | 74,588 | |
| 29,412 | +647 | +2.2% | 28,824 | 29,706 | 28,824 | 177,446 | |
| 28,765 | +529 | +1.9% | 28,235 | 28,765 | 28,235 | 14,739 | |
| 28,235 | +235 | +0.8% | 27,824 | 28,235 | 27,824 | 88,145 | |
| 28,000 | -59 | -0.2% | 27,706 | 28,000 | 27,412 | 7,820 | |
| 28,059 | +88 | +0.3% | 27,941 | 28,059 | 27,647 | 35,258 | |
| 27,971 | +324 | +1.2% | 27,706 | 28,000 | 27,647 | 11,854 | |
| 27,647 | -294 | -1.1% | 27,971 | 27,971 | 27,647 | 22,253 | |
| 27,941 | +529 | +1.9% | 27,471 | 28,088 | 27,412 | 30,056 |
- Ticker
- HOSE:SZL
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
SZL: The Board resolution dated October 13, 2026 and Update Charter
Latest news
SZL: The Board resolution dated October 13, 2026 and Update Charter
Oct 13, 2026
Closed 28,750 (+2.3%) on Oct 13, 2026
SZL: Reporting materials on the results of the share issuance for dividend payment
Oct 7, 2026
Closed 27,700 (+1.8%) on Oct 7, 2026
SZL: Report on the results of the share issuance for dividend payment
Sep 28, 2026
Closed 26,900 (-1.1%) on Sep 28, 2026
SZL: Change in number of shares with voting rights
Sep 28, 2026
Closed 26,900 (-1.1%) on Sep 28, 2026
SZL: Record date for cash and stock dividend payment
Sep 7, 2026
Closed 30,882 (0.0%) on Sep 7, 2026
SZL: Notice of the share issuance for dividend payment
Aug 27, 2026
Closed 30,824 (+1.2%) on Aug 27, 2026
SZL: Approval of the record date for 2025 cash and stock dividend payment
Aug 27, 2026
Closed 30,824 (+1.2%) on Aug 27, 2026
SZL: Notice of the record date for 2025 cash and stock dividend payment
Aug 27, 2026
Closed 30,824 (+1.2%) on Aug 27, 2026
SZL: Reporting materials on the share issuance for dividend payment
Aug 24, 2026
Closed 30,529 (+2.0%) on Aug 24, 2026
SZL: Change in personnel
Aug 18, 2026
Closed 30,000 (0.0%) on Aug 18, 2026
Sonadezi Long Thanh on 6ix
- News releases
- 21 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Sonadezi Long Thanh.