Stock listing
HOSE:SZC Sonadezi Chau Duc Shareholding Company Cổ phiếu
Follow Sonadezi Chau Duc Shareholding Company into a list and get an email when it puts out news.
Share price · HOSE:SZC
19,300 VND -100 (-0.5%)
Close on Oct 30, 2026
- Day range
- 19,100 – 19,850 VNDOct 30, 2026
- Volume
- 912,600 sharesOct 30, 2026
- Market cap
- 3.47T VNDAt the close on Oct 30, 2026 · price × 180.0M shares outstanding
- 52-week range
- 16,200 – 37,400 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.79B VNDMedian day 330,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SZC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,300 | -100 | -0.5% | 19,300 | 19,850 | 19,100 | 912,600 | |
| 19,400 | -700 | -3.5% | 20,200 | 20,400 | 19,300 | 992,000 | |
| 20,100 | +300 | +1.5% | 19,800 | 20,150 | 19,650 | 865,900 | |
| 19,800 | 0 | 0.0% | 19,800 | 20,150 | 19,550 | 768,300 | |
| 19,800 | -400 | -2.0% | 20,200 | 20,500 | 19,750 | 908,400 | |
| 20,200 | +600 | +3.1% | 19,600 | 20,250 | 19,600 | 1,286,300 | |
| 19,600 | +200 | +1.0% | 19,600 | 19,600 | 19,200 | 1,003,700 | |
| 19,400 | +800 | +4.3% | 18,950 | 19,450 | 18,700 | 1,475,700 | |
| 18,600 | +1,200 | +6.9% | 17,400 | 18,600 | 17,350 | 896,700 | |
| 17,400 | 0 | 0.0% | 17,650 | 17,650 | 17,350 | 216,800 | |
| 17,400 | -50 | -0.3% | 17,600 | 17,750 | 17,400 | 319,700 | |
| 17,450 | +100 | +0.6% | 17,350 | 17,600 | 17,250 | 208,600 | |
| 17,350 | -100 | -0.6% | 17,350 | 17,450 | 17,050 | 191,600 | |
| 17,450 | 0 | 0.0% | 17,250 | 17,700 | 17,250 | 275,200 | |
| 17,450 | +550 | +3.3% | 16,950 | 17,450 | 16,900 | 302,000 | |
| 16,900 | -250 | -1.5% | 17,150 | 17,300 | 16,850 | 256,600 | |
| 17,150 | +100 | +0.6% | 17,050 | 17,550 | 17,050 | 261,300 | |
| 17,050 | +350 | +2.1% | 16,550 | 17,050 | 16,550 | 205,000 | |
| 16,700 | +150 | +0.9% | 16,550 | 16,800 | 16,200 | 293,000 | |
| 16,550 | -250 | -1.5% | 16,800 | 16,900 | 16,450 | 266,000 | |
| 16,800 | -350 | -2.0% | 17,100 | 17,300 | 16,700 | 238,300 | |
| 17,150 | -150 | -0.9% | 17,200 | 17,450 | 17,050 | 107,400 | |
| 17,300 | +100 | +0.6% | 17,200 | 17,600 | 17,200 | 248,500 | |
| 17,200 | -100 | -0.6% | 17,300 | 17,400 | 17,200 | 213,500 | |
| 17,300 | -550 | -3.1% | 17,900 | 17,900 | 17,200 | 382,200 | |
| 17,850 | -350 | -1.9% | 18,100 | 18,250 | 17,800 | 172,200 | |
| 18,200 | +100 | +0.6% | 18,000 | 18,600 | 18,000 | 465,600 | |
| 18,100 | +400 | +2.3% | 17,900 | 18,200 | 17,650 | 340,600 | |
| 17,700 | 0 | 0.0% | 17,750 | 17,900 | 17,550 | 246,200 | |
| 17,700 | -150 | -0.8% | 17,900 | 18,000 | 17,650 | 282,600 | |
| 17,850 | +200 | +1.1% | 17,650 | 17,950 | 17,650 | 203,500 | |
| 17,650 | +100 | +0.6% | 17,550 | 17,950 | 17,550 | 232,800 | |
| 17,550 | 0 | 0.0% | 17,700 | 17,900 | 17,500 | 316,500 | |
| 17,550 | -50 | -0.3% | 17,700 | 17,900 | 17,550 | 243,700 | |
| 17,600 | -400 | -2.2% | 18,000 | 18,050 | 17,600 | 310,300 | |
| 18,000 | -450 | -2.4% | 18,550 | 18,550 | 18,000 | 353,000 | |
| 18,450 | -142 | -0.8% | 18,592 | 18,592 | 18,308 | 284,900 | |
| 18,592 | -285 | -1.5% | 18,924 | 19,067 | 18,497 | 493,700 | |
| 18,877 | -190 | -1.0% | 19,256 | 19,256 | 18,877 | 276,600 | |
| 19,067 | +237 | +1.3% | 18,972 | 19,541 | 18,877 | 620,800 | |
| 18,829 | -1,071 | -5.4% | 18,829 | 19,114 | 18,782 | 188,300 | |
| 19,900 | +200 | +1.0% | 19,700 | 20,050 | 19,600 | 483,800 | |
| 19,700 | -50 | -0.3% | 19,750 | 19,900 | 19,700 | 281,100 | |
| 19,750 | -100 | -0.5% | 20,100 | 20,150 | 19,700 | 275,200 | |
| 19,850 | +150 | +0.8% | 19,600 | 20,450 | 19,600 | 586,400 | |
| 19,700 | +150 | +0.8% | 20,000 | 20,350 | 19,650 | 666,800 | |
| 19,550 | -150 | -0.8% | 19,850 | 19,950 | 19,550 | 558,600 | |
| 19,700 | +750 | +4.0% | 18,950 | 19,750 | 18,900 | 685,300 | |
| 18,950 | -150 | -0.8% | 19,400 | 19,400 | 18,800 | 245,700 | |
| 19,100 | -50 | -0.3% | 19,350 | 19,500 | 18,950 | 316,800 | |
| 19,150 | -500 | -2.5% | 19,600 | 20,000 | 19,150 | 411,200 | |
| 19,650 | +150 | +0.8% | 19,500 | 19,750 | 19,400 | 290,800 | |
| 19,500 | -450 | -2.3% | 19,800 | 20,000 | 19,500 | 552,000 | |
| 19,950 | -200 | -1.0% | 20,450 | 20,450 | 19,900 | 619,000 | |
| 20,150 | +100 | +0.5% | 20,050 | 20,650 | 19,800 | 766,600 | |
| 20,050 | -450 | -2.2% | 20,500 | 20,500 | 19,950 | 629,400 | |
| 20,500 | +1,100 | +5.7% | 20,400 | 20,500 | 19,900 | 1,278,300 | |
| 19,400 | +1,250 | +6.9% | 18,350 | 19,400 | 18,150 | 529,700 | |
| 18,150 | -300 | -1.6% | 18,500 | 18,550 | 18,150 | 347,800 | |
| 18,450 | -200 | -1.1% | 18,700 | 18,950 | 18,350 | 453,300 | |
| 18,650 | +50 | +0.3% | 18,650 | 18,950 | 18,600 | 264,100 | |
| 18,600 | +950 | +5.4% | 17,650 | 18,700 | 17,650 | 523,500 | |
| 17,650 | -300 | -1.7% | 18,100 | 18,150 | 17,650 | 383,900 | |
| 17,950 | +600 | +3.5% | 17,200 | 18,100 | 17,200 | 367,200 |
- Ticker
- HOSE:SZC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 26, 2026
SZC: Record date for cash dividend payment in 2025
Latest news
SZC: Record date for cash dividend payment in 2025
Aug 26, 2026
Closed 19,850 (+0.8%) on Aug 26, 2026
SZC: Information related to the cash dividend payment for 2025
Aug 21, 2026
Closed 19,700 (+4.0%) on Aug 21, 2026
SZC: Explanation of the fluctuations in profit after tax for the first six months of 2026
Aug 21, 2026
Closed 19,700 (+4.0%) on Aug 21, 2026
SZC: Change in the 16th Certificate of Enterprise Registration
Aug 11, 2026
Closed 20,050 (-2.2%) on Aug 11, 2026
SZC: Notice of the termination of operation of Golf Branch
Aug 7, 2026
Closed 19,400 (+6.9%) on Aug 7, 2026
SZC: Change in Corporate structure and financial statements
Aug 2, 2026
Closed 18,600 (+5.4%) on Aug 3, 2026
SZC: Report on Corporate Governance for the first 6 months of 2026
Jul 27, 2026
Closed 17,150 (-6.8%) on Jul 27, 2026
SZC: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 21, 2026
Closed 19,050 (-1.0%) on Jul 21, 2026
SZC: Report Insider trade
Jul 12, 2026
Closed 20,550 (-2.1%) on Jul 13, 2026
SZC: Signing an audit contract
Jun 26, 2026
Closed 22,300 (-0.2%) on Jun 26, 2026
Sonadezi Chau Duc Shareholding Company on 6ix
- News releases
- 20 in the last 12 months · 23 in all · newest Aug 26, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Sonadezi Chau Duc Shareholding Company.