Stock listing
HOSE:SVT Sai Gon Vien Dong Technology JSC Cổ phiếu
Follow Sai Gon Vien Dong Technology JSC into a list and get an email when it puts out news.
Share price · HOSE:SVT
9,060.00 VND -40.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- 8,520.00 – 9,080.00 VNDNov 2, 2026
- Volume
- 3,700 sharesNov 2, 2026
- 52-week range
- 8,400.00 – 11,800.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 45.10M VNDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:SVT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,060.00 | -40.00 | -0.4% | 9,080.00 | 9,080.00 | 8,520.00 | 3,700 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 9,100.00 | 5,300 | |
| 9,100.00 | +200.00 | +2.2% | 9,100.00 | 9,100.00 | 9,100.00 | 200 | |
| 8,900.00 | -100.00 | -1.1% | 9,600.00 | 9,630.00 | 8,900.00 | 500 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 400 | |
| 9,000.00 | +10.00 | +0.1% | 9,000.00 | 9,010.00 | 9,000.00 | 5,700 | |
| 8,990.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 8,990.00 | 1,200 | |
| 8,990.00 | -100.00 | -1.1% | 9,000.00 | 9,000.00 | 8,990.00 | 1,400 | |
| 9,090.00 | +190.00 | +2.1% | 9,090.00 | 9,090.00 | 9,090.00 | 100 | |
| 8,900.00 | 0.00 | 0.0% | 8,900.00 | 8,900.00 | 8,900.00 | 600 | |
| 8,900.00 | +90.00 | +1.0% | 8,900.00 | 8,900.00 | 8,900.00 | 500 | |
| 8,810.00 | -480.00 | -5.2% | 9,000.00 | 9,000.00 | 8,810.00 | 600 | |
| 9,290.00 | +90.00 | +1.0% | 9,290.00 | 9,290.00 | 9,290.00 | 100 | |
| 9,200.00 | -100.00 | -1.1% | 9,000.00 | 9,200.00 | 8,680.00 | 7,300 | |
| 9,300.00 | +540.00 | +6.2% | 8,760.00 | 9,300.00 | 8,760.00 | 600 | |
| 8,760.00 | -530.00 | -5.7% | 8,800.00 | 8,800.00 | 8,660.00 | 13,000 | |
| 9,290.00 | +600.00 | +6.9% | 8,800.00 | 9,290.00 | 8,800.00 | 800 | |
| 8,690.00 | -310.00 | -3.4% | 9,000.00 | 9,000.00 | 8,400.00 | 5,100 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 3,000 | |
| 9,000.00 | 0.00 | 0.0% | 9,010.00 | 9,010.00 | 9,000.00 | 13,000 | |
| 9,000.00 | -630.00 | -6.5% | 9,630.00 | 9,630.00 | 9,000.00 | 2,200 | |
| 9,630.00 | -20.00 | -0.2% | 9,300.00 | 9,630.00 | 9,300.00 | 400 | |
| 9,650.00 | +350.00 | +3.8% | 9,300.00 | 9,650.00 | 9,000.00 | 2,300 | |
| 9,300.00 | -100.00 | -1.1% | 9,300.00 | 9,300.00 | 9,300.00 | 100 | |
| 9,400.00 | +400.00 | +4.4% | 9,000.00 | 9,400.00 | 9,000.00 | 3,400 | |
| 9,000.00 | -200.00 | -2.2% | 9,000.00 | 9,000.00 | 9,000.00 | 200 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,200.00 | 9,200.00 | 200 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,200.00 | 9,200.00 | 100 | |
| 9,200.00 | 0.00 | 0.0% | 9,190.00 | 9,200.00 | 9,190.00 | 7,000 | |
| 9,200.00 | -80.00 | -0.9% | 9,190.00 | 9,200.00 | 9,190.00 | 500 | |
| 9,280.00 | +270.00 | +3.0% | 9,300.00 | 9,300.00 | 9,280.00 | 200 | |
| 9,010.00 | -480.00 | -5.1% | 9,480.00 | 9,480.00 | 8,990.00 | 3,700 | |
| 9,490.00 | +570.00 | +6.4% | 9,100.00 | 9,490.00 | 8,960.00 | 3,000 | |
| 8,920.00 | -480.00 | -5.1% | 9,380.00 | 9,380.00 | 8,800.00 | 10,500 | |
| 9,400.00 | +0.002 | 0.0% | 9,400.00 | 9,500.00 | 9,400.00 | 4,300 | |
| 9,400.00 | -90.38 | -1.0% | 9,490.38 | 9,490.38 | 9,354.81 | 20,100 | |
| 9,490.38 | 0.00 | 0.0% | 9,535.58 | 9,716.34 | 9,354.81 | 25,400 | |
| 9,490.38 | -135.58 | -1.4% | 9,716.34 | 9,716.34 | 9,354.81 | 29,500 | |
| 9,625.96 | 0.00 | 0.0% | 9,400.00 | 9,625.96 | 9,400.00 | 19,600 | |
| 9,625.96 | -1,074.04 | -10.0% | 9,535.58 | 9,625.96 | 9,535.58 | 400 | |
| 10,700.00 | 0.00 | 0.0% | 10,700.00 | 10,700.00 | 10,450.00 | 15,000 | |
| 10,700.00 | 0.00 | 0.0% | 10,600.00 | 10,700.00 | 10,500.00 | 11,600 | |
| 10,700.00 | 0.00 | 0.0% | 10,600.00 | 10,700.00 | 10,500.00 | 22,300 | |
| 10,700.00 | +100.00 | +0.9% | 10,700.00 | 10,700.00 | 10,700.00 | 10,200 | |
| 10,600.00 | 0.00 | 0.0% | 10,500.00 | 10,600.00 | 10,500.00 | 600 | |
| 10,600.00 | 0.00 | 0.0% | 10,550.00 | 10,600.00 | 10,550.00 | 4,400 | |
| 10,600.00 | +200.00 | +1.9% | 10,600.00 | 10,600.00 | 10,600.00 | 100 | |
| 10,400.00 | -150.00 | -1.4% | 10,350.00 | 10,600.00 | 10,350.00 | 4,200 | |
| 10,550.00 | -50.00 | -0.5% | 10,550.00 | 10,550.00 | 10,550.00 | 300 | |
| 10,600.00 | +150.00 | +1.4% | 10,700.00 | 10,700.00 | 10,600.00 | 300 | |
| 10,450.00 | -150.00 | -1.4% | 10,600.00 | 10,600.00 | 10,350.00 | 1,200 | |
| 10,600.00 | +50.00 | +0.5% | 10,600.00 | 10,600.00 | 10,600.00 | 100 | |
| 10,550.00 | -150.00 | -1.4% | 10,700.00 | 10,700.00 | 10,550.00 | 2,200 | |
| 10,700.00 | +150.00 | +1.4% | 10,600.00 | 10,700.00 | 10,350.00 | 1,200 | |
| 10,550.00 | 0.00 | 0.0% | 10,200.00 | 10,550.00 | 10,200.00 | 300 | |
| 10,550.00 | +50.00 | +0.5% | 10,550.00 | 10,550.00 | 10,550.00 | 200 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,500.00 | 100 | |
| 10,500.00 | +300.00 | +2.9% | 10,500.00 | 10,500.00 | 10,500.00 | 500 |
- Ticker
- HOSE:SVT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 27, 2026
SVT: Record date for cash dividend payment in the fiscal year 2025
Latest news
SVT: Record date for cash dividend payment in the fiscal year 2025
Aug 27, 2026
Closed 10,700 (0.0%) on Aug 27, 2026
SVT: Information related to the cash dividend payment for 2025
Aug 24, 2026
Closed 10,600 (0.0%) on Aug 24, 2026
SVT: Explanation of the difference in the reviewed interim financial statements 2026
Aug 14, 2026
Closed 10,600 (+1.4%) on Aug 14, 2026
SVT: report on corporate governance in the first 6 months of 2026
Jul 24, 2026
Closed 10,250 (-2.4%) on Jul 27, 2026
SVT: Decision on administrative penalties for tax violations
Jul 22, 2026
Closed 10,250 (-2.4%) on Jul 27, 2026
SVT: Explanation of the fluctuation in the profit after tax in Quarter 2.2026
Jul 17, 2026
Closed 10,450 (+0.5%) on Jul 17, 2026
SVT: Signing an audit contract for the 2026 financial statements
Jun 24, 2026
Closed 10,600 (-0.5%) on Jun 24, 2026
SVT: Minutes, Resolutions and Documents of the 2026 AGM
Apr 28, 2026
Closed 10,950 (-0.5%) on Apr 28, 2026
SVT: Change in personnel
Apr 27, 2026
Closed 10,950 (-0.5%) on Apr 28, 2026
SVT: Annual Report 2025
Apr 23, 2026
Closed 11,000 (-2.7%) on Apr 24, 2026
Sai Gon Vien Dong Technology JSC on 6ix
- News releases
- 14 in the last 12 months · 22 in all · newest Aug 27, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Sai Gon Vien Dong Technology JSC.